date,adj close,close,high,low,open,volume,ma_7,ma_30,ma_90,daily_return,volatility_7,volatility_30,rsi,macd,macd_signal,bb_upper,bb_lower
2021-06-11,1877.4000244140625,1877.4000244140625,1902.300048828125,1875.199951171875,1900.9000244140625,349,1887.8285609654017,1860.1800048828125,1790.6188910590279,-0.00886914116295856,0.009353307081550362,0.007537835309676527,54.722931349952646,19.724030078383976,24.933952646193912,1918.2428785085733,1853.7971239328328
2021-06-14,1864.0,1864.0,1866.5999755859375,1846.5,1866.199951171875,41,1886.7999965122767,1863.4033365885416,1790.9722249348958,-0.007137543538833557,0.006410738169649062,0.0077105534329214576,49.39191871970238,16.433419572419552,23.233846031439043,1913.1197938668038,1861.5302061331963
2021-06-15,1854.5,1854.5,1867.199951171875,1854.4000244140625,1866.4000244140625,78,1881.7571323939733,1865.5066691080729,1791.7011135525174,-0.005096566523605128,0.004572080469905414,0.0074743509462057,45.972581389944395,12.910195733588125,21.169115971868862,1914.9693702992467,1858.3806297007532
2021-06-16,1859.5,1859.5,1860.0999755859375,1809.199951171875,1859.4000244140625,117,1876.4285539899554,1868.2966674804688,1792.24111328125,0.0026961445133459883,0.004347842965482457,0.007240359267497483,48.012514580354754,10.401570837254894,19.015606944946068,1915.862798966185,1856.6571961510026
2021-06-17,1773.800048828125,1773.800048828125,1823.300048828125,1769.5999755859375,1811.800048828125,1135,1859.5142822265625,1867.9533365885416,1791.5955579969618,-0.04608763171383434,0.016894605741123166,0.01128799534843277,28.29354157415584,1.4811242200091783,15.50871039995869,1938.2024569107618,1823.5675382064258
2021-06-18,1767.9000244140625,1767.9000244140625,1792.4000244140625,1767.9000244140625,1775.699951171875,354,1841.614292689732,1866.3666707356772,1790.8466688368055,-0.0033262060275397465,0.01658996193004837,0.01079016427949308,27.45746099907808,-5.995365809096938,11.207895158147565,1950.7446941302921,1799.635298545489
2021-06-21,1781.800048828125,1781.800048828125,1785.199951171875,1766.800048828125,1768.800048828125,38,1825.557163783482,1864.72333984375,1790.1933363172743,0.007862449359187895,0.01754151021647266,0.01076898356899122,32.51689912297536,-10.675857578823525,6.831144610753347,1956.249039064547,1784.640963376859
2021-06-22,1776.300048828125,1776.300048828125,1786.9000244140625,1775.9000244140625,1783.4000244140625,101,1811.1143101283483,1862.6833414713542,1789.6533365885416,-0.0030867661069026164,0.01766057403486494,0.010744379029046774,31.578405042229278,-14.659993779278238,2.5329169327470296,1959.780339559237,1770.2796702063881
2021-06-23,1782.300048828125,1782.300048828125,1793.199951171875,1780.5999755859375,1780.699951171875,136,1799.4428885323662,1860.8966756184896,1789.216670735677,0.003377807709884495,0.01816044328394734,0.010775073273377995,33.822324011737436,-17.135770075597065,-1.4008204689217894,1959.208274630837,1759.2717424590069
2021-06-24,1775.5999755859375,1775.5999755859375,1786.4000244140625,1775.5999755859375,1778.9000244140625,78,1788.1714564732142,1859.330008951823,1788.9766710069443,-0.0037592285578361695,0.018181465581517627,0.010723309102974069,32.53901466557208,-19.41468019515969,-5.003592414169369,1957.2668966547697,1748.6431131108554
2021-06-25,1776.5999755859375,1776.5999755859375,1788.0,1775.199951171875,1777.699951171875,35,1776.3285958426338,1857.7566731770833,1789.0377821180555,0.0005631899153806241,0.018027754735999425,0.010722872254078922,32.947941078191974,-20.899129090028964,-8.182699749341289,1954.4230703696833,1739.5769418373482
2021-06-28,1779.5999755859375,1779.5999755859375,1779.5999755859375,1779.5999755859375,1779.5999755859375,888,1777.1571568080358,1855.813338216146,1789.1066704644097,0.0016886187331002223,0.0042728870275818695,0.010612957349808789,34.23585721329624,-21.58467589837369,-10.86309497914777,1948.934482743207,1732.775527022418
2021-06-29,1762.800048828125,1762.800048828125,1777.0999755859375,1752.0999755859375,1776.800048828125,419,1776.4285888671875,1852.32333984375,1788.9622260199653,-0.009440282641204889,0.005598508694207148,0.010208794153294436,30.681780176429612,-23.21597110612288,-13.333670204542791,1943.0905290160179,1724.6094831910134
2021-06-30,1770.800048828125,1770.800048828125,1770.800048828125,1759.199951171875,1761.0999755859375,51,1774.8571602957588,1849.0900065104167,1788.563338216146,0.0045382345010247516,0.004875188144367053,0.010269921279127509,34.18553928523508,-23.591305287623072,-15.385197221158847,1934.0515358708226,1719.978481219021
2021-07-01,1775.9000244140625,1775.9000244140625,1781.199951171875,1768.800048828125,1775.699951171875,44,1774.800013950893,1845.5766723632812,1788.246671549479,0.0028800403463464797,0.004944961365224343,0.010169427528527373,36.392811184011485,-23.209688086357573,-16.950095394198595,1929.4791309721224,1715.02089344194
2021-07-02,1782.5999755859375,1782.5999755859375,1787.9000244140625,1778.300048828125,1778.699951171875,23,1774.8428606305804,1842.2700032552084,1788.0933376736111,0.0037727074045654785,0.004992234348530972,0.01021486665914132,39.27416269169216,-22.1117333413265,-17.982422983624176,1920.7408099160011,1713.0392071738424
2021-07-06,1793.5,1793.5,1809.800048828125,1786.699951171875,1786.699951171875,332,1777.4000069754463,1839.496671549479,1788.305559624566,0.006114677753476183,0.005134489087943361,0.010312918566563408,43.73930828918108,-20.130009205023043,-18.411940227903948,1909.2471858211068,1714.2028263859245
2021-07-07,1801.5,1801.5,1808.4000244140625,1797.199951171875,1798.699951171875,244,1780.9571533203125,1836.7266723632813,1789.121115451389,0.004460551993309192,0.005233250758866698,0.010317776063247169,46.82946391449778,-17.709797882220528,-18.271511758767264,1897.4893857224897,1716.8906313673542
2021-07-08,1799.5999755859375,1799.5999755859375,1818.5,1797.0,1797.0,148,1783.8142961774554,1833.443339029948,1789.9777818467883,-0.0010546902104149325,0.005361777559260919,0.010189519063689093,46.18069559802837,-15.763368760551657,-17.76988315912414,1883.74022359204,1721.27979593921
2021-07-09,1810.0,1810.0,1810.0999755859375,1798.800048828125,1803.5999755859375,218,1790.5571463448662,1830.4000040690105,1790.8322265625,0.005779075658564725,0.002403787654335831,0.010263877049139414,50.24396892531269,-13.229117572247105,-16.861730041748736,1867.994073935686,1728.6059504783764
2021-07-12,1805.5,1805.5,1805.5,1799.5,1802.5999755859375,147,1795.5142822265625,1827.3933390299478,1791.8344482421876,-0.0024861878453038555,0.0033259544889145303,0.010262123571689302,48.53643755019847,-11.451808321327462,-15.779745697664483,1854.4090450522385,1735.0009769204175
2021-07-13,1809.4000244140625,1809.4000244140625,1812.0,1800.5999755859375,1808.0999755859375,78,1800.2999965122767,1824.2900065104166,1793.047782389323,0.002160079985634278,0.0033335005018510153,0.010240671881124989,50.11864170418364,-9.617711566678054,-14.547338871467199,1843.1373977441704,1740.8126266698923
2021-07-14,1824.300048828125,1824.300048828125,1829.0,1813.0999755859375,1813.0999755859375,707,1806.2571498325892,1821.6700073242187,1794.4511162651909,0.00823478734001215,0.003947747730355046,0.010393761259290394,55.71978556665306,-6.882531688076824,-13.014377434789125,1835.5823738591876,1745.3476554376875
2021-07-15,1828.4000244140625,1828.4000244140625,1833.0,1823.4000244140625,1831.5999755859375,99,1811.2428676060267,1819.033341471354,1796.1255615234375,0.0022474239303842403,0.0037567032232956577,0.0103916825006186,57.14575837583829,-4.334087500686792,-11.27831944796866,1825.7956657891693,1752.0243659491118
2021-07-16,1814.5,1814.5,1831.4000244140625,1814.5,1830.0999755859375,78,1813.1000104631696,1817.1433430989584,1797.2133395724827,-0.007602288464482521,0.00529853960895724,0.009920275557257635,51.13364382441242,-3.3968857401705463,-9.702032706409037,1828.751012244541,1753.139014610928
2021-07-19,1808.699951171875,1808.699951171875,1813.4000244140625,1803.300048828125,1803.300048828125,33,1814.4000069754463,1814.4400065104167,1798.1822279188368,-0.003196499767497918,0.005497740420901846,0.009709479679159444,48.82535866944883,-3.0865818657682667,-8.378942538280883,1829.9915019721766,1755.9785175590732
2021-07-20,1810.9000244140625,1810.9000244140625,1824.0,1810.9000244140625,1812.9000244140625,128,1814.5285818917412,1811.5766723632812,1799.1666720920139,0.001216383757163264,0.005052304488574715,0.009674819197029446,49.7519581059507,-2.6327871543583115,-7.229711461496369,1831.8590045145977,1757.0210125752462
2021-07-21,1802.9000244140625,1802.9000244140625,1807.0,1800.0,1807.0,135,1814.1571568080358,1808.600008138021,1800.0933390299479,-0.004417692800345763,0.005264237922772905,0.009688238518710106,46.4578782228783,-2.885423353061242,-6.360853839809344,1832.3979804917678,1759.1420341566698
2021-07-22,1805.0,1805.0,1805.0,1793.5999755859375,1793.5999755859375,2,1813.5285818917412,1805.660009765625,1800.9388943142362,0.0011647765031341795,0.005203145253644242,0.009693671749499142,47.44160609445908,-2.882955959399851,-5.665274263727446,1833.1983394927975,1760.6116702728277
2021-07-23,1801.4000244140625,1801.4000244140625,1801.4000244140625,1800.0,1800.0,1,1810.2571498325892,1802.5666788736978,1801.7255615234376,-0.0019944463079986097,0.0035771719418152136,0.009686028147840727,45.885203125693394,-3.1353461568692182,-5.159288642355801,1833.1780017267297,1763.2120129217078
2021-07-26,1798.699951171875,1798.699951171875,1802.5,1797.199951171875,1802.5,17,1806.0142822265625,1799.9433430989584,1802.524449327257,-0.0014988748782024386,0.0031224969946755453,0.00958897790999217,44.70069613898817,-3.51274778210518,-4.829980470305676,1832.8515742138068,1765.7484379932246
2021-07-27,1799.5,1799.5,1803.699951171875,1799.5,1803.699951171875,1,1803.8714250837054,1797.7933430989583,1803.2722276475695,0.0004447928225070896,0.0022058425157851615,0.009531770327881219,45.152497419177124,-3.704579943427234,-4.604900364929988,1832.6081218750587,1767.9818927733786
2021-07-28,1799.5,1799.5,1799.5,1799.5,1799.5,209783,1802.5571463448662,1795.960009765625,1803.9177829318576,0.0,0.0020445296233868723,0.0095039804039502,45.152497419177124,-3.8126583610621765,-4.446451964156426,1829.5092037867228,1774.7508059789022
2021-07-29,1831.199951171875,1831.199951171875,1832.5999755859375,1806.0999755859375,1806.5999755859375,30496,1805.4571358816963,1795.0166748046875,1804.955559624566,0.01761597731140596,0.007295309849538609,0.010075016010542613,60.123635518921375,-1.3251150522096395,-3.822184581767069,1831.338512305219,1778.9614876947812
2021-07-30,1812.5999755859375,1812.5999755859375,1830.5,1808.9000244140625,1828.0,3100,1806.8428431919642,1796.3100056966146,1805.9322265625,-0.010157260857305284,0.008334982091602997,0.005610536622251152,51.27906895352872,-0.8448428193407835,-3.2267162292818123,1829.620313449719,1784.3496816674683
2021-08-02,1818.0999755859375,1818.0999755859375,1818.699951171875,1804.800048828125,1812.4000244140625,1334,1808.7142682756696,1797.9833374023438,1806.8788926866318,0.00303431538898824,0.008378591012410149,0.005571753703537874,53.45928423011255,-0.020186878268759756,-2.585410359079202,1828.8979645234915,1788.622030593696
2021-08-03,1810.0999755859375,1810.0999755859375,1813.5,1806.0,1812.300048828125,3341,1809.9571184430804,1798.926668294271,1807.8255588107638,-0.00440019806799774,0.008572036723495246,0.0054963550710476865,49.9574465409113,-0.01203550702098255,-2.070735388667558,1828.4729972834466,1790.7069953923346
2021-08-04,1810.5,1810.5,1831.300048828125,1806.300048828125,1809.300048828125,2860,1811.6428397042412,1800.0666666666666,1808.6955593532987,0.0002209957568410914,0.008522348360220436,0.00545410787844747,50.13334591588802,0.026398831198321204,-1.6513085446943825,1828.5557663163027,1791.5242263594787
2021-08-05,1805.0999755859375,1805.0999755859375,1813.699951171875,1796.0,1810.800048828125,588,1812.442836216518,1800.8266642252604,1809.728892686632,-0.0029826149760080467,0.008654680473122185,0.005468028784356488,47.6960879263046,-0.3745608152639761,-1.3959589988083012,1828.3597515936196,1792.2702410821614
2021-08-06,1760.0,1760.0,1800.0999755859375,1758.4000244140625,1799.800048828125,859,1806.7999790736608,1800.3066650390624,1810.5744479709201,-0.024984752199831983,0.012963164798756218,0.00714570525244785,33.185420138121714,-4.2821533392593665,-1.9731978668985144,1836.2212125413375,1779.4087801344435
2021-08-09,1723.4000244140625,1723.4000244140625,1753.800048828125,1692.5999755859375,1753.5,1621,1791.3999895368304,1798.5333333333333,1810.6811143663194,-0.020795440673828103,0.010661237775713268,0.008064812495133064,26.21519374681816,-10.21451415734441,-3.621461124987694,1850.2246695928684,1757.1953255243193
2021-08-10,1728.800048828125,1728.800048828125,1735.199951171875,1720.0999755859375,1728.5999755859375,1363,1779.4285714285713,1796.8400024414063,1810.7066704644096,0.0031333551918095726,0.011485290215727464,0.008085591796379557,28.598110546668053,-14.31519929908336,-5.760208759806828,1856.37634748403,1742.983650074564
2021-08-11,1750.4000244140625,1750.4000244140625,1752.199951171875,1727.300048828125,1727.300048828125,542,1769.7571498325892,1796.426668294271,1810.966670735677,0.012494201166051155,0.013241399515191012,0.008279201192893179,37.31828244885847,-15.641775653429704,-7.736522138531403,1855.3511295040976,1736.6188656130898
2021-08-12,1749.0,1749.0,1752.4000244140625,1745.5,1749.699951171875,739,1761.0285818917412,1795.7,1811.0500040690104,-0.0007998311211925291,0.013353018639137518,0.008231035162680346,37.002841947096584,-16.614545107632694,-9.51212673235166,1852.7822999584191,1731.247692717362
2021-08-13,1775.199951171875,1775.199951171875,1777.300048828125,1757.4000244140625,1758.300048828125,436,1755.9857177734375,1795.6766642252603,1811.440003797743,0.014979960647155455,0.01530369249055175,0.008680469161178723,46.17243564350227,-15.097322277611966,-10.629165841403722,1850.321498953025,1729.778488839944
2021-08-16,1786.9000244140625,1786.9000244140625,1787.800048828125,1771.9000244140625,1776.9000244140625,219,1753.3857247488838,1795.819999186198,1811.7744479709202,0.006590848109512271,0.01569774801399088,0.008737503189602088,49.69389446365139,-12.80322649941445,-11.06397797300587,1848.628433385146,1729.2915617320416
2021-08-17,1785.0,1785.0,1794.199951171875,1780.0,1787.699951171875,200,1756.9571533203125,1795.5366658528646,1812.2377807617188,-0.001063307621077203,0.01181652385565431,0.008665595674600485,49.131766041217865,-11.011521196257263,-11.053486617656148,1846.490819594263,1728.8391730815183
2021-08-18,1781.5999755859375,1781.5999755859375,1791.5,1779.0,1787.800048828125,263,1765.2714320591517,1794.8733317057292,1812.7977810329862,-0.0019047755821078871,0.006825241949021039,0.008627368818785648,48.083583609054706,-9.75350307785402,-10.793489909695722,1845.05404628156,1728.1459415114089
2021-08-19,1780.199951171875,1780.199951171875,1789.300048828125,1775.5,1780.0,245,1772.6142752511162,1794.2266642252605,1813.175558810764,-0.0007858242216253197,0.0071360955348073775,0.008626734037142604,47.63295343487823,-8.768408173926446,-10.388473562541868,1843.2495922523876,1727.4703906577688
2021-08-20,1781.0,1781.0,1787.5,1778.199951171875,1784.0999755859375,235,1776.9857003348213,1793.2599975585938,1813.6877807617188,0.0004494151500220589,0.0061977674629660005,0.008551240537290422,47.93324939090158,-7.832863733859995,-9.877351596805495,1841.7803039882492,1726.8996764805006
2021-08-23,1803.199951171875,1803.199951171875,1804.800048828125,1776.800048828125,1776.800048828125,32,1784.728550502232,1793.183329264323,1814.1077799479167,0.012464879939289686,0.006998509528358372,0.00886170015944305,55.55020424840589,-5.239687640509146,-8.949818805546226,1842.2632144170223,1726.8667660517278
2021-08-24,1805.5999755859375,1805.5999755859375,1805.5999755859375,1801.0,1801.0,22,1789.0714111328125,1793.056660970052,1814.4033352322049,0.0013309807448158573,0.005235715327321519,0.008856008164484409,56.294600748104436,-2.956830490003995,-7.75122114243778,1842.9440468641249,1726.7959311632187
2021-08-25,1788.199951171875,1788.199951171875,1792.9000244140625,1784.0,1792.0,812,1789.257114955357,1791.8533243815104,1814.6122233072917,-0.009636699517796554,0.006525394684952358,0.008881792364164427,49.78503191121526,-2.5226072570833367,-6.705498365366892,1842.017459829661,1726.59251331487
2021-08-26,1792.199951171875,1792.199951171875,1792.199951171875,1781.0,1787.4000244140625,61,1790.285679408482,1790.6466552734375,1814.7777777777778,0.002236886315413855,0.006544665981867259,0.008881674944945116,51.182543586304114,-1.834567889329719,-5.731312270159457,1836.0965730926846,1728.6134000518468
2021-08-27,1816.5999755859375,1816.5999755859375,1816.5999755859375,1803.0999755859375,1803.4000244140625,1219,1795.285679408482,1790.7166544596355,1815.0477769639756,0.013614565940651913,0.008019704359560524,0.009147920508823093,58.72810585812467,0.6718417439562927,-4.450681467336308,1836.772973478398,1728.3369996661331
2021-08-30,1809.0,1809.0,1820.300048828125,1807.800048828125,1818.199951171875,684,1799.3999720982142,1790.7266560872397,1815.3566663953993,-0.004183626383395755,0.008368886760036694,0.009161873612478496,55.83331942523775,2.021630820228438,-3.156219009823359,1835.2595636644812,1728.9404119214562
2021-08-31,1815.0,1815.0,1815.9000244140625,1801.0999755859375,1815.9000244140625,82,1804.257114955357,1790.8633219401042,1815.7788886176215,0.0033167495854062867,0.008331863320464946,0.009179132799219183,57.60979714921956,3.5347518250546273,-1.8180248428477621,1836.0607474259832,1728.6292306013606
2021-09-01,1813.0999755859375,1813.0999755859375,1815.9000244140625,1809.5,1813.5,114,1805.6714041573662,1791.2033203125,1816.1555555555556,-0.0010468454071970168,0.007188713745414173,0.009142276411982215,56.83025920932235,4.528394518596542,-0.5487409705589013,1836.4745064404838,1728.4754691454536
2021-09-02,1808.699951171875,1808.699951171875,1813.9000244140625,1806.800048828125,1813.199951171875,26,1806.1142578125,1791.3266520182292,1816.496666124132,-0.002426796356136185,0.007282547690212506,0.009153104040776499,54.975073798934126,4.904284772316942,0.5418641780162674,1836.9780032616923,1728.331969882839
2021-09-03,1830.9000244140625,1830.9000244140625,1833.9000244140625,1818.9000244140625,1820.9000244140625,53,1812.2142682756696,1792.3099853515625,1817.1377780490452,0.012274049782443841,0.007020009825879135,0.009407225610206972,61.758201543475835,6.913842411818678,1.8162598247767496,1843.327818660016,1729.0721569259217
2021-09-07,1795.9000244140625,1795.9000244140625,1825.699951171875,1792.699951171875,1825.699951171875,48,1812.7428501674108,1792.2166544596355,1817.4466674804687,-0.0191162813552318,0.011076137125619003,0.010068413621616257,49.17895559878759,5.617469138928982,2.5765016876071964,1839.2322506354462,1740.4177249504914
2021-09-08,1790.699951171875,1790.699951171875,1790.699951171875,1781.699951171875,1781.699951171875,69,1809.0428466796875,1791.923319498698,1817.7066663953992,-0.0028955249019967377,0.0094131413755254,0.010081754789918573,47.62679233536697,4.122954673453933,2.885792284776544,1833.639832118304,1752.2001337020085
2021-09-09,1797.4000244140625,1797.4000244140625,1798.699951171875,1787.9000244140625,1798.699951171875,49,1807.385707310268,1791.8533203125,1817.773333062066,0.0037415945858505495,0.009583367336521995,0.010106328199123514,49.82418323948265,3.43953232041099,2.9965402919034334,1831.02527482349,1759.5146909968223
2021-09-10,1789.5999755859375,1789.5999755859375,1789.5999755859375,1789.5999755859375,1789.5999755859375,0,1803.7571323939733,1790.4666544596355,1817.9266655815973,-0.0043396287538539635,0.009460820889098701,0.009568098162180388,47.334313178083676,2.242664390051914,2.8457651115331295,1826.2862690084946,1768.3136943704114
2021-09-13,1792.0,1792.0,1796.0,1784.0,1789.800048828125,533,1800.7428501674108,1789.7799886067708,1818.0144436306423,0.0013410954664752062,0.009542471548137168,0.00940600282096694,48.19220907574435,1.4708448606641014,2.570781061359324,1825.4404992824436,1770.8394689792751
2021-09-14,1804.699951171875,1804.699951171875,1806.199951171875,1783.0,1791.4000244140625,764,1800.171421595982,1789.333321126302,1817.8944430881077,0.007087026323590928,0.010073108395799696,0.00948487786206938,52.59290403869858,1.8624827033656857,2.4291213897605965,1825.9648843713974,1772.0950765661025
2021-09-15,1792.4000244140625,1792.4000244140625,1803.699951171875,1792.4000244140625,1803.699951171875,59,1794.671421595982,1788.7433227539063,1817.4644436306423,-0.006815496808666444,0.008584291537612454,0.009531868938338395,48.312625888374725,1.1669058563873023,2.1766782830859377,1825.7507812541396,1773.0491821247667
2021-09-16,1754.5999755859375,1754.5999755859375,1792.9000244140625,1743.9000244140625,1792.9000244140625,1645,1788.7714146205358,1786.879988606771,1816.5433322482638,-0.021089069578919428,0.009211097161250823,0.010259268408372104,38.06087346144486,-2.406748341709772,1.2599929581267957,1830.067394196029,1766.032569182877
2021-09-17,1749.4000244140625,1749.4000244140625,1763.0,1749.4000244140625,1758.800048828125,581,1782.8714250837054,1785.0233235677083,1815.5822211371528,-0.0029636106487113123,0.009210657683395702,0.010259141950072678,36.900853490502925,-5.594003452599509,-0.11080632401846513,1834.2626978291735,1758.7572728739517
2021-09-20,1761.800048828125,1761.800048828125,1761.800048828125,1750.9000244140625,1751.800048828125,185,1777.7857142857142,1785.0833251953125,1814.9066663953993,0.0070881583634456735,0.009709857071789046,0.009298990998373828,41.48111931676827,-7.038215583911779,-1.4962881759971278,1835.7298948080206,1755.3700807779169
2021-09-21,1776.0,1776.0,1776.0,1759.0,1762.199951171875,106,1775.8428606305804,1786.8366577148438,1814.3755547417534,0.00805991076076995,0.010485031540973593,0.008525894133695722,46.28926165400941,-6.956753592352243,-2.588381259268151,1835.0771834726254,1753.3027969961247
2021-09-22,1776.699951171875,1776.699951171875,1784.300048828125,1767.0,1776.699951171875,17,1773.6571393694196,1788.4333211263022,1813.6955539279513,0.000394116650830556,0.010455230274602332,0.008517342442016991,46.522509639013116,-6.75781429075505,-3.422267865565531,1833.9584964709081,1751.5314815564354
2021-09-23,1747.699951171875,1747.699951171875,1766.800048828125,1738.199951171875,1766.800048828125,31,1765.5142822265625,1788.3433186848958,1812.3644422743055,-0.01632239590082285,0.011095601958064001,0.008790665325372222,38.97129883324776,-8.838328350292613,-4.505479962510948,1836.3689792540351,1745.0709987733087
2021-09-24,1749.699951171875,1749.699951171875,1749.699951171875,1745.0,1749.699951171875,76,1759.414271763393,1788.366650390625,1811.052218967014,0.0011443611923540598,0.01122836971880257,0.008791838525411237,39.69824143119364,-10.208094882975502,-5.646002946603859,1837.6037479581232,1739.5862300692206
2021-09-27,1750.0,1750.0,1754.4000244140625,1747.5,1751.699951171875,808,1758.7571323939733,1787.5266520182292,1809.5933295355903,0.00017148587557769268,0.008073205615418463,0.008328227969758845,39.81406784375373,-11.141006705677228,-6.745003698418532,1835.2506048310308,1735.2793756377193
2021-09-28,1735.800048828125,1735.800048828125,1741.699951171875,1726.800048828125,1739.5999755859375,15748,1756.8142787388392,1785.8233194986979,1807.971107313368,-0.00811425781249997,0.008570833929793043,0.008332721838581648,36.26402769293997,-12.877717125143818,-7.97154638376359,1834.7243421262372,1728.4856432253252
2021-09-29,1721.5,1721.5,1744.0999755859375,1721.4000244140625,1732.4000244140625,6634,1751.05712890625,1783.7066528320313,1806.2466634114583,-0.008238304197409896,0.008079180291017948,0.008438884460892722,33.06645985712251,-15.232377706455054,-9.423712648301883,1833.7957953353225,1720.06419001624
2021-09-30,1755.300048828125,1755.300048828125,1760.300048828125,1724.5,1725.5,997,1748.0999930245537,1782.829988606771,1804.8099975585938,0.019634068445033348,0.011319459455877683,0.009251515002012526,45.335569501578775,-14.20730870886905,-10.380431860415317,1829.1056712925133,1718.974321383268
2021-10-01,1757.0,1757.0,1762.5999755859375,1748.5,1754.300048828125,2220,1745.2857142857142,1782.0566569010416,1803.2422200520834,0.0009684675694106026,0.011338546776804787,0.00925488999147863,45.87295675232473,-13.106676680424016,-10.925680824417057,1824.5898226701945,1718.3201748883992
2021-10-04,1766.199951171875,1766.199951171875,1768.9000244140625,1749.5,1764.5,417,1747.9285714285713,1781.563321940104,1801.7411078559028,0.0052361702742600436,0.009418358452890232,0.009311054908529036,48.80610786835384,-11.361095064023857,-11.012763672338417,1813.8295270778306,1722.6104631565443
2021-10-05,1759.5999755859375,1759.5999755859375,1764.300048828125,1749.0,1764.300048828125,98,1749.3428606305804,1780.109989420573,1800.228885904948,-0.003736822425772557,0.009631096705831694,0.009014099763246757,46.84489863986459,-10.390496749608246,-10.888310287792383,1810.321693521682,1722.4882918298804
2021-10-06,1760.5,1760.5,1762.9000244140625,1744.699951171875,1759.300048828125,56,1750.8428606305804,1778.6066569010416,1798.6511081271701,0.0005114937636678807,0.009627985843639495,0.009008734112270178,47.15674163005124,-9.439849436056875,-10.59861811744528,1807.4212344138305,1722.3687558205447
2021-10-07,1757.9000244140625,1757.9000244140625,1762.4000244140625,1752.800048828125,1762.4000244140625,336,1754.0,1777.596659342448,1797.039997016059,-0.0014768392990273105,0.008891586671847897,0.008854708534252688,46.311502547111765,-8.794869115359916,-10.237868317028207,1802.8117118742375,1723.0282783601374
2021-10-08,1756.300048828125,1756.300048828125,1780.0,1754.199951171875,1757.0,254,1758.971435546875,1776.3999959309897,1795.3599975585937,-0.0009101630147998474,0.007880812350621555,0.008839408747372948,45.76784550371562,-8.316949604685078,-9.853684574559582,1799.2899916255612,1723.2200059330323
2021-10-11,1754.5999755859375,1754.5999755859375,1757.800048828125,1752.199951171875,1756.5999755859375,128,1758.8714250837054,1774.3333292643229,1794.0644422743055,-0.0009679856487631033,0.0027840965456460863,0.008419702842977541,45.161192285358666,-7.983349567439973,-9.479617573135661,1794.775390453874,1723.9946046633136
2021-10-12,1758.300048828125,1758.300048828125,1768.0,1749.800048828125,1751.9000244140625,139,1759.0571463448662,1772.643330891927,1792.6033311631945,0.002108784505683081,0.0028853896816012025,0.008419192629149383,46.81356601783473,-7.335841136404724,-9.050862285789474,1785.709318081023,1728.4206868017895
2021-10-13,1793.699951171875,1793.699951171875,1794.5,1760.800048828125,1760.800048828125,150,1762.9857177734375,1771.933329264323,1791.4577745225695,0.020133026992374514,0.008092355620907155,0.00923115254478199,59.41372220474834,-3.9210107982128193,-8.024891988274144,1786.0987933434726,1728.161204215121
2021-10-14,1796.699951171875,1796.699951171875,1799.9000244140625,1792.0,1792.199951171875,337,1768.2857142857142,1771.3866617838542,1790.3966634114583,0.0016725205339054305,0.007674257859486941,0.0092374456142817,60.27267297814638,-0.9615738005043113,-6.612228350720177,1792.900157621431,1725.5698374957565
2021-10-15,1767.199951171875,1767.199951171875,1795.4000244140625,1766.5999755859375,1794.5,874,1769.2428501674108,1770.003328450521,1788.9966634114583,-0.0164189908174478,0.010674454298789143,0.009692567134813949,49.23767965889233,-0.9852448273652499,-5.4868316460491915,1793.643904767696,1726.6060830252725
2021-10-18,1764.800048828125,1764.800048828125,1770.0999755859375,1759.5,1761.5999755859375,266,1770.2285679408483,1767.7999959309896,1787.55888671875,-0.0013580253565299572,0.010670711140189016,0.009376382525964793,48.460369081885794,-1.1840078436109707,-4.626266885561548,1793.8493509552607,1726.700636837708
2021-10-19,1769.699951171875,1769.699951171875,1785.0,1767.5,1777.5999755859375,51,1772.1428397042412,1766.92666015625,1786.3622192382813,0.002776463173266297,0.010674244181957974,0.008764447630888867,50.18937903273139,-0.9353654859703511,-3.8880866056433088,1793.0530624261335,1726.8669204840228
2021-10-20,1784.0999755859375,1784.0999755859375,1785.5999755859375,1774.0,1774.5999755859375,127,1776.3571254185267,1766.706660970052,1785.4744411892361,0.00813698638830096,0.010927009373794335,0.008888983690930684,54.970341448737926,0.418819112003348,-3.0267054621139775,1794.316846887162,1726.3431384644007
2021-10-21,1781.199951171875,1781.199951171875,1785.699951171875,1781.0,1782.0,146,1779.6285400390625,1766.166658528646,1784.659996202257,-0.0016254831308486484,0.011036245990153808,0.008863288212592097,53.849363531458955,1.2436761045987623,-2.1726291487714295,1796.6328889883398,1727.3770963632228
2021-10-22,1795.5,1795.5,1806.9000244140625,1784.0,1787.0999755859375,532,1779.8856898716517,1766.3633260091146,1783.948885091146,0.008028323164233742,0.00831695560230477,0.008954339414045541,58.35870758729521,3.0165032719289684,-1.13480266463135,1801.3384162895636,1727.2515739448113
2021-10-25,1806.0,1806.0,1809.0,1794.0,1794.300048828125,140,1781.2142682756696,1766.8299926757813,1784.306662326389,0.005847953216374213,0.008587738182111266,0.0090126540459257,61.34529035683827,5.208701157763699,0.13389809984765966,1807.6886788811555,1726.5013113532193
2021-10-26,1792.699951171875,1792.699951171875,1808.800048828125,1788.5999755859375,1808.800048828125,359,1784.8571254185267,1766.4299926757812,1784.5822170681424,-0.007364368121885345,0.005795068069025314,0.009023514699223922,55.87837049635846,5.805904140060193,1.2682993078901663,1809.3191623298776,1730.5608181388725
2021-10-27,1797.9000244140625,1797.9000244140625,1798.0999755859375,1791.5,1791.5,543,1789.585693359375,1766.6133260091146,1784.7611056857638,0.0029006935816493495,0.005596177428403033,0.008951329585166196,57.474088060628176,6.622454722260954,2.339130390764324,1808.1026140850859,1739.4173688250703
2021-10-28,1801.5999755859375,1801.5999755859375,1807.300048828125,1795.5,1795.5,452,1794.1428397042412,1768.1799926757812,1785.042215983073,0.002057929318445284,0.005600519629869697,0.008005961553811692,58.620808871740024,7.48188555994966,3.3676814246013915,1811.3572488295374,1740.7927267564003
2021-10-29,1783.0,1783.0,1797.0,1774.5999755859375,1793.0999755859375,583,1793.9857003348213,1769.2999918619792,1785.0499932183159,-0.01032414289408956,0.0067667431291500895,0.008238259217256228,51.15325449973991,6.586206419545988,4.011386423590311,1811.6517739726223,1743.0982016133153
2021-11-01,1795.0999755859375,1795.0999755859375,1795.0999755859375,1786.699951171875,1787.5,142,1795.9714181082588,1770.4099894205729,1785.2666598849826,0.0067863015064146825,0.0071785293993441085,0.008230326877967207,55.155405676493686,6.774647237543377,4.564038586380924,1813.5245233924816,1744.115454634862
2021-11-02,1788.699951171875,1788.699951171875,1795.5,1787.699951171875,1790.5,213,1794.9999825613838,1770.833321126302,1785.4011040581597,-0.0035652746371263033,0.0066397786366307245,0.008142969910455617,52.69606949357345,6.334538839837705,4.918138637072281,1814.0622275126618,1746.4877480732755
2021-11-03,1763.5999755859375,1763.5999755859375,1768.0,1761.800048828125,1768.0,108,1788.942836216518,1770.3966552734375,1785.223326280382,-0.014032524331145213,0.007637372745560098,0.00855111735528785,44.34485874199341,3.9152588366052896,4.717562676978883,1813.8796898201,1746.980283324431
2021-11-04,1793.0,1793.0,1798.199951171875,1776.199951171875,1776.5999755859375,103,1788.9857003348213,1771.9066569010417,1785.5588812934027,0.0166704608874213,0.010430590553231214,0.008529203768164906,53.61716176541542,4.320494299164693,4.638149001416045,1814.3819382050785,1749.9880324980466
2021-11-05,1816.4000244140625,1816.4000244140625,1817.0999755859375,1794.9000244140625,1794.9000244140625,239,1791.6285574776787,1774.1299926757813,1786.065547688802,0.013050766544373982,0.01153648626492839,0.008813790474181361,59.41307386930188,6.455418682643085,5.0016029376614535,1818.3660522258347,1752.013916035884
2021-11-08,1827.4000244140625,1827.4000244140625,1827.4000244140625,1816.9000244140625,1817.0,261,1795.3142787388392,1776.7099934895834,1786.6377699110244,0.006055934734722435,0.01166576884128017,0.008853537057821222,61.82782529566672,8.932007089269973,5.787683767983157,1823.7132318160056,1753.9467413285256
2021-11-09,1830.199951171875,1830.199951171875,1832.699951171875,1820.699951171875,1826.0999755859375,170,1802.05712890625,1779.8566569010416,1787.166658528646,0.001532191485392076,0.010349076793029256,0.008666208291064093,62.44038173420424,10.993920857600415,6.828931185906608,1828.7708784816202,1756.0790848972858
2021-11-10,1847.5999755859375,1847.5999755859375,1865.0,1824.9000244140625,1825.800048828125,795,1809.55712890625,1784.059989420573,1787.7677693684896,0.009507171280887183,0.010530083614207568,0.008562190366088173,66.08293067345012,13.872129650917486,8.237570878908784,1838.7147414043573,1751.5252244159553
2021-11-11,1863.199951171875,1863.199951171875,1866.5,1853.9000244140625,1853.9000244140625,292,1820.199986049107,1787.6566528320313,1788.4533243815104,0.008443372911925984,0.010025164669276323,0.00801127186931504,68.98687630700263,17.213492089563488,10.032755121039726,1851.1968323936524,1745.6931334266603
2021-11-12,1867.9000244140625,1867.9000244140625,1867.9000244140625,1847.5999755859375,1860.800048828125,210,1835.0999930245537,1791.3533203125,1789.2122138129341,0.002522581239459143,0.0054515355981878495,0.008009252388951027,69.82514030079695,20.010138109651052,12.028231718761992,1862.224371264049,1744.7356018804824
2021-11-15,1866.0999755859375,1866.0999755859375,1866.9000244140625,1864.5,1864.5,87,1845.5428466796875,1794.6833211263022,1789.835546875,-0.0009636751456704173,0.00496728430251925,0.008004812317764572,69.0553069801072,21.829613140699166,13.988508003149427,1870.4587218478202,1746.6312439724923
2021-11-16,1853.5999755859375,1853.5999755859375,1853.5999755859375,1853.5999755859375,1853.5999755859375,1,1850.8571254185267,1797.8166544596354,1790.369991048177,-0.006698462120752757,0.005677646549018733,0.008094066125105624,63.795326162671785,22.009206248891587,15.59264765229786,1874.926173137163,1750.5537951245556
2021-11-17,1869.699951171875,1869.699951171875,1869.699951171875,1862.5999755859375,1862.5999755859375,2,1856.8999720982142,1801.4566528320313,1791.039990234375,0.008685787547471291,0.005998151719779864,0.00818736323236894,67.25497712670762,23.183424471579656,17.110803016154218,1882.4316492709565,1751.6083165493558
2021-11-18,1861.0,1861.0,1861.0,1861.0,1861.0,9,1861.2999790736608,1804.8933186848958,1791.4477674696182,-0.004653126918264139,0.006713208890194199,0.008254675740807337,63.71202459439032,23.14518424519906,18.31767926196319,1886.9284126998032,1755.091558003322
2021-11-19,1851.199951171875,1851.199951171875,1851.199951171875,1851.199951171875,1851.199951171875,21,1861.8142613002233,1808.0566487630208,1791.7010999891493,-0.005266012266590514,0.0064247568524051345,0.008344259446499976,59.885051245936225,22.06969089356653,19.068081588283857,1889.8733390880961,1757.7166267322164
2021-11-22,1806.0,1806.0,1841.5999755859375,1805.699951171875,1841.5999755859375,14,1853.6428397042412,1809.7699829101562,1791.6066555447048,-0.024416568908864678,0.010309609505416852,0.009613192544135925,46.123907443307935,17.369867337766664,18.72843873818042,1889.8733390880961,1757.7166267322164
2021-11-23,1783.5,1783.5,1795.5,1783.5,1795.5,264,1841.585693359375,1810.609981282552,1791.3266560872396,-0.012458471760797396,0.01018764334427536,0.009918707782548445,41.065202883725284,11.694850394188506,17.321721069382036,1890.393614132265,1756.27635657086
2021-11-24,1784.0999755859375,1784.0999755859375,1793.0,1781.4000244140625,1793.0,188,1829.8714076450892,1810.2899820963542,1791.028877766927,0.0003364034684258943,0.01031724294299731,0.009201621084077788,41.25023839174936,7.16319870001621,15.290016595508872,1891.0075825619745,1754.2823832583379
2021-11-26,1785.300048828125,1785.300048828125,1791.4000244140625,1785.300048828125,1791.0999755859375,186800,1820.1142752511162,1809.9099853515625,1790.8333224826388,0.000672649099607403,0.010646989866734255,0.009196647396723536,41.644896459551795,3.6268597828757265,12.957385232982244,1891.5518519280824,1752.1081212164488
2021-11-29,1782.300048828125,1782.300048828125,1798.9000244140625,1779.0999755859375,1791.699951171875,26926,1807.6285749162946,1810.4133219401042,1790.5811008029514,-0.0016803898044864818,0.008965680389715675,0.008677785058284624,40.905136353444995,0.5755759043997841,10.481023367265752,1891.595441974587,1751.994536052757
2021-11-30,1773.5999755859375,1773.5999755859375,1808.0999755859375,1768.699951171875,1783.9000244140625,4903,1795.142857142857,1810.7066528320313,1790.2722113715279,-0.004881374069370614,0.008957063676587072,0.008724995117805253,38.75510695884011,-2.515613329160715,7.88169602798046,1892.7582278110453,1748.6817502162985
2021-12-01,1781.5999755859375,1781.5999755859375,1790.5,1772.300048828125,1774.800048828125,1128,1785.2000034877233,1811.1033203125,1790.082211642795,0.004510599971877527,0.009946170222018281,0.008748347690306928,41.78517188203848,-4.270640639452722,5.451228694493824,1893.0975295681105,1747.6324509006395
2021-12-02,1760.699951171875,1760.699951171875,1780.9000244140625,1760.5999755859375,1780.9000244140625,1557,1778.7285679408483,1810.3233194986979,1789.6510999891493,-0.011731042153381721,0.0064478120690180185,0.008882520140993253,36.67956141388583,-7.264232181806847,2.9081365192336897,1893.4147168031504,1747.0252612241934
2021-12-03,1782.0,1782.0,1785.0999755859375,1766.5,1767.5,694,1778.5142822265625,1810.3499877929687,1789.456655544705,0.01209748930472121,0.007432631195751915,0.009166150701543462,44.16702529459818,-7.827706193865424,0.7609679766138671,1893.833498422518,1745.506479604826
2021-12-06,1777.5,1777.5,1783.0,1777.199951171875,1780.199951171875,381,1777.5714285714287,1809.7499877929688,1788.859989420573,-0.002525252525252486,0.007483375689588303,0.009051418945529358,43.009911754188636,-8.538944166916053,-1.099014452092117,1894.1358317212225,1741.3141438647149
2021-12-07,1782.5999755859375,1782.5999755859375,1786.0999755859375,1772.300048828125,1779.5,308,1777.1857038225446,1808.9699869791666,1788.5266560872396,0.002869184577179995,0.007586346704680997,0.008997875898598729,44.77573817999854,-8.59203633077641,-2.5976188278289754,1893.2447349387548,1737.7252357643702
2021-12-08,1783.4000244140625,1783.4000244140625,1789.9000244140625,1779.0,1789.9000244140625,1383,1777.3428431919642,1808.6599894205729,1788.1411010742188,0.00044881007465624734,0.00755933940616699,0.0089017670313999,45.06330863327361,-8.47189625257397,-3.772474312777974,1891.8041221405447,1734.485855886799
2021-12-09,1774.5999755859375,1774.5999755859375,1783.5,1771.800048828125,1783.5,455,1777.4857003348213,1807.883321126302,1787.7466566297744,-0.004934422287571905,0.007565204687214123,0.008924541907455173,42.44515153100785,-8.983221781552857,-4.814623806532951,1888.1949484568693,1730.7950295704743
2021-12-10,1782.9000244140625,1782.9000244140625,1785.4000244140625,1769.0999755859375,1773.800048828125,545,1777.671421595982,1807.259989420573,1787.439990234375,0.004677137914072427,0.007581612473195443,0.008962109561314179,45.652404463741625,-8.619347895955798,-5.575568624417521,1880.9373758156432,1730.0226095359192
2021-12-13,1786.300048828125,1786.300048828125,1787.0999755859375,1783.800048828125,1784.4000244140625,206,1781.328578404018,1807.369991048177,1787.2311021592882,0.0019070191079164633,0.005489674338955419,0.008766863144334456,46.95638316237427,-7.964808312717423,-6.053416562077501,1871.5537755972446,1731.2462121957242
2021-12-14,1770.4000244140625,1770.4000244140625,1787.0,1769.0,1787.0,322,1779.6714390345983,1806.5466593424478,1787.346657986111,-0.008901093869696508,0.004794819816956864,0.008821905482981222,41.8941308633447,-8.62960336956121,-6.568653923574243,1861.3061887510319,1731.9238039247496
2021-12-15,1762.5999755859375,1762.5999755859375,1778.699951171875,1753.9000244140625,1767.4000244140625,283,1777.5428641183037,1805.67666015625,1787.7822129991318,-0.004405811523136682,0.004949757758530351,0.008833553066209551,39.63661937891197,-9.674337256573608,-7.189790590174116,1852.7616777233268,1731.3683149524543
2021-12-16,1796.5999755859375,1796.5999755859375,1798.0999755859375,1781.0,1781.0,21,1779.5428641183037,1806.77666015625,1788.5355455186632,0.01928968595877656,0.009232778904875782,0.00915613759942356,51.82318088276633,-7.670361387348976,-7.285904749609088,1837.6982013383988,1739.1217937787885
2021-12-17,1803.800048828125,1803.800048828125,1812.9000244140625,1803.800048828125,1804.0,654,1782.4571533203125,1807.1366617838542,1789.128879123264,0.004007610675737183,0.009285278340135377,0.008671604601911347,53.943686763428715,-5.438518480319544,-6.91642749575118,1822.8342826459896,1748.2657173540103
2021-12-20,1793.699951171875,1793.699951171875,1799.800048828125,1792.0,1796.800048828125,226,1785.1857212611608,1806.3799926757813,1789.6255452473958,-0.005599344374567328,0.009367058430607597,0.008385058729721154,50.58045037639587,-4.433651987500525,-6.419872394101049,1805.2217593119922,1760.1282406880077
2021-12-21,1787.9000244140625,1787.9000244140625,1796.5,1787.9000244140625,1791.4000244140625,575,1785.9000069754463,1805.0633260091147,1789.7666571723091,-0.0032334988658628827,0.009406529789713536,0.008310189137873061,48.70264351053426,-4.058509696171541,-5.947599854515148,1801.8131874777907,1761.7268149636154
2021-12-22,1801.5999755859375,1801.5999755859375,1805.199951171875,1785.5,1786.0,567,1788.0857107979912,1804.1099934895833,1789.9299899631076,0.007662593536998719,0.009799689878984236,0.008441176954922526,53.12906756501296,-2.625470375052828,-5.283173958622684,1804.503885030713,1760.8461149692869
2021-12-23,1811.199951171875,1811.199951171875,1811.199951171875,1800.800048828125,1806.0,193,1793.914271763393,1802.896659342448,1790.221100531684,0.005328583323728875,0.00876149009224904,0.008303879713201928,55.99456573818104,-0.7069888616222215,-4.3679369392225915,1809.1593559478351,1758.9006416107586
2021-12-27,1808.0999755859375,1808.0999755859375,1812.0999755859375,1807.0,1810.0,150,1800.414271763393,1801.0599934895833,1790.5155449761285,-0.0017115590048087936,0.00841942271960792,0.008126355174469146,54.82888719483453,0.5568602985874804,-3.3829774916605775,1812.4066684891595,1757.9333217452154
2021-12-28,1810.199951171875,1810.199951171875,1818.0,1805.5,1812.0,146,1802.3571254185267,1799.1366577148438,1790.8488783094617,0.0011614266989063982,0.004847177923429443,0.008109976798754429,55.50464068182119,1.7082289432300968,-2.3647362046824427,1815.8515870414994,1757.2783934272506
2021-12-29,1805.0999755859375,1805.0999755859375,1805.0999755859375,1791.4000244140625,1803.199951171875,623,1802.5428292410713,1797.1033243815104,1791.1166558159723,-0.0028173548356554834,0.004848432709959212,0.00811664284980405,53.41473299982795,2.183995738379963,-1.4549898160699617,1817.8531702724115,1758.4268101963387
2021-12-30,1812.699951171875,1812.699951171875,1816.0,1796.0,1801.699951171875,306,1805.257114955357,1795.739990234375,1791.2222113715277,0.004210279590453503,0.0043099514729439525,0.008100377624333306,56.069305893612,3.138124519345638,-0.5363669489868418,1821.0842381459504,1758.3057398813933
2021-12-31,1827.5,1827.5,1827.800048828125,1821.4000244140625,1825.0999755859375,80,1810.9142543247767,1794.3333251953125,1791.4655449761285,0.008164643474810607,0.004369948396883211,0.008080062932634767,60.75878057630618,5.030529886512568,0.5770124181130402,1825.567495556356,1760.5024873538002
2022-01-03,1799.4000244140625,1799.4000244140625,1830.0999755859375,1798.800048828125,1830.0999755859375,116,1810.5999755859375,1792.2799926757812,1791.589990234375,-0.015376183631156004,0.007759617172003937,0.008486587081633891,49.87321551548008,4.214262194258026,1.3044623733420375,1826.1398299831826,1761.6701553683797
2022-01-04,1814.0,1814.0,1815.300048828125,1800.0,1800.5,38,1810.9999825613838,1791.0399943033854,1791.832212999132,0.008113802038371976,0.008148920866098829,0.008610042075425468,54.44043963762805,4.691380861662992,1.9818460710062287,1828.1753212019069,1763.2846641496556
2022-01-05,1824.5999755859375,1824.5999755859375,1824.5999755859375,1813.0999755859375,1813.0999755859375,8,1813.3571254185267,1791.6599934895833,1791.9211018880208,0.0058434264531077584,0.008343908724599733,0.0074186819287372285,57.47023228139078,5.85731085168004,2.7569390271409913,1831.99539997701,1763.6645853745526
2022-01-06,1788.699951171875,1788.699951171875,1791.300048828125,1787.0999755859375,1787.0999755859375,30,1810.2856968470983,1791.8333251953125,1791.6955457899305,-0.01967555896877282,0.011524213348782437,0.007947154642872503,46.251708262064106,3.840219171492663,2.973595056011326,1831.8887887199528,1764.301189307391
2022-01-07,1797.0,1797.0,1797.0,1784.4000244140625,1791.800048828125,17,1809.1285574776787,1792.2633260091145,1791.4955457899305,0.004640268940963033,0.011740788915820316,0.007989786042110977,48.74295597694246,2.8782256628032883,2.9545211773697186,1831.2593338326585,1767.1706466360913
2022-01-10,1798.4000244140625,1798.4000244140625,1798.699951171875,1790.4000244140625,1794.9000244140625,534,1807.0857107979912,1792.6999918619792,1791.332212999132,0.0007790898241861743,0.011577825676618659,0.007989994148030963,49.17091695157234,2.203409611672214,2.804298864230218,1831.1562326860874,1768.8237477826626
2022-01-11,1818.5999755859375,1818.5999755859375,1822.5,1803.0,1803.9000244140625,743,1805.8142787388392,1793.9099894205729,1791.4422132703994,0.011232179102341977,0.012034775851659062,0.008225377612518955,55.00787426852525,3.2609896125404703,2.8956370138922685,1833.111894190899,1770.0980789536325
2022-01-12,1827.199951171875,1827.199951171875,1827.199951171875,1816.9000244140625,1819.0,1547,1809.7856968470983,1795.6966552734375,1791.401101345486,0.004728898988996644,0.010187634371132095,0.008187359946208825,57.25826520342711,4.738453596001591,3.264200330314133,1834.389822545797,1774.5001432745157
2022-01-13,1821.199951171875,1821.199951171875,1823.0,1815.4000244140625,1819.800048828125,40,1810.8142613002233,1797.0166544596354,1791.6822116427952,-0.003283712872338862,0.010001011013375092,0.008196613285014802,55.18441853493102,5.363378898189012,3.684036043889109,1831.2139983242678,1783.5359650546384
2022-01-14,1816.5,1816.5,1822.0,1816.5,1821.5,816,1809.6571219308037,1798.8766560872396,1791.9688788519966,-0.0025806892696492723,0.009770381217024893,0.007879678495863945,53.54831403810555,5.416946732081669,4.030618181527622,1831.9871725169992,1784.7527933033134
2022-01-18,1812.300048828125,1812.300048828125,1820.0999755859375,1812.300048828125,1816.800048828125,900,1813.028564453125,1799.8866577148438,1792.1344346788194,-0.0023121118479906277,0.005300090766286117,0.007619212457505103,52.06286349435182,5.06214540609767,4.236923626441632,1832.373815982356,1785.2161498379564
2022-01-19,1843.0999755859375,1843.0999755859375,1843.0999755859375,1817.4000244140625,1817.4000244140625,4,1819.6142752511162,1802.0733235677083,1792.7288791232638,0.01699493788444606,0.007825466817375542,0.008158399547502521,60.67760877618189,7.18345310680661,4.826229522514628,1838.1229857837504,1784.4069824779683
2022-01-20,1842.5,1842.5,1843.0,1838.199951171875,1840.5999755859375,20,1825.914271763393,1804.0699910481771,1793.289990234375,-0.0003255252530437458,0.007903782451384803,0.00815726341716596,60.449714621594524,8.715722305841837,5.60412807918007,1841.8783409253317,1786.1116248949809
2022-01-21,1831.800048828125,1831.800048828125,1842.4000244140625,1828.9000244140625,1838.0,19,1827.7999965122767,1805.6833251953126,1793.5911024305556,-0.005807300500339174,0.007745494985541333,0.008254780486981476,56.3826321811751,8.963336287889888,6.275969720922033,1843.8076020542183,1787.202371090313
2022-01-24,1841.699951171875,1841.699951171875,1842.0999755859375,1837.9000244140625,1837.9000244140625,8,1829.8714250837054,1807.919991048177,1794.1388793945312,0.005404466688426757,0.007802836981779498,0.008217415134954524,59.122956684807036,9.844925363492848,6.9897608494361965,1847.4481408758145,1786.6118322687169
2022-01-25,1852.699951171875,1852.699951171875,1852.699951171875,1842.0,1843.0,11,1834.3714250837054,1810.2466552734375,1795.2288791232638,0.005972742733147518,0.007708873527954971,0.008239311304782925,61.98112781384042,11.300929051062212,7.851994489761401,1853.0814694803842,1785.438501222741
2022-01-26,1829.9000244140625,1829.9000244140625,1829.9000244140625,1829.9000244140625,1829.9000244140625,55,1836.2857142857142,1811.6999877929688,1796.1233235677084,-0.012306324477091457,0.00945194139757399,0.00860457216673423,53.61339987273923,10.494089588550878,8.380413509519297,1854.1011125691164,1786.3888654582272
2022-01-27,1793.300048828125,1793.300048828125,1793.300048828125,1793.300048828125,1793.300048828125,196036,1833.5714285714287,1812.4633219401042,1796.4733235677083,-0.020001079347303108,0.012413355948265713,0.009252166254510823,43.46836755198324,6.822703471881368,8.068871501991712,1854.9278773531353,1784.382107998427
2022-01-28,1784.9000244140625,1784.9000244140625,1798.4000244140625,1778.800048828125,1797.5,28521,1825.2571498325892,1813.2066569010417,1796.5722127278646,-0.004684115421483281,0.009382247517408413,0.009257361639681211,41.52619991668073,3.198422333518465,7.094781668297063,1856.5841179026515,1779.9458747731296
2022-01-31,1795.0,1795.0,1798.5,1785.0999755859375,1788.5,1735,1818.471435546875,1813.1533243815104,1796.7755466037327,0.005658566557111833,0.010076677375231435,0.008613454708568422,44.72416106874743,1.1281326298785643,5.9014518606133635,1855.9971752241815,1777.2828174515996
2022-02-01,1800.300048828125,1800.300048828125,1806.0999755859375,1797.0999755859375,1797.199951171875,223,1813.971435546875,1813.0366577148438,1797.3599921332466,0.0029526734418523493,0.010309774327794655,0.008598696778757185,46.38134980210125,-0.08394951209584178,4.704371586071523,1855.9652073338173,1777.4047877833702
2022-02-02,1809.199951171875,1809.199951171875,1810.0999755859375,1795.0999755859375,1797.800048828125,1690,1809.328578404018,1813.5533243815105,1798.0211032443576,0.004943566129181232,0.01025272203587311,0.008578601314188411,49.138833778393476,-0.3226661085905107,3.6989640471391163,1855.846363326964,1777.0436269074112
2022-02-03,1803.0,1803.0,1808.0999755859375,1787.9000244140625,1805.800048828125,466,1802.2285853794642,1814.0566569010416,1798.6099921332466,-0.0034269021330998184,0.009550362045802658,0.008581438035180976,47.31338823328329,-1.0006006738728956,2.759051102936714,1854.9964871602197,1775.7335055155618
2022-02-04,1806.5999755859375,1806.5999755859375,1813.699951171875,1792.5,1806.0,571,1798.9000069754463,1814.2233235677083,1799.3966579861112,0.001996658672178242,0.0089475548006227,0.008475878094999518,48.50948749198868,-1.2331655922514528,1.9606077638990809,1854.2153811961675,1778.30461392102
2022-02-07,1820.5999755859375,1820.5999755859375,1821.300048828125,1809.0999755859375,1812.199951171875,601,1802.7999965122767,1814.5366577148438,1800.4977688259548,0.007749363549869104,0.004653652686221467,0.008538396310434794,52.98005099421098,-0.28451228793574046,1.5115837535321166,1854.3807480798757,1780.4992445959053
2022-02-08,1826.5999755859375,1826.5999755859375,1827.5999755859375,1815.0,1818.9000244140625,108,1808.7571323939733,1815.1533243815104,1801.289990234375,0.003295616873810525,0.003538616886286695,0.008548513796067683,54.79164813352798,0.940609386818096,1.3973888801893126,1854.9185911050663,1782.7813966879025
2022-02-09,1835.199951171875,1835.199951171875,1835.199951171875,1825.300048828125,1825.4000244140625,683,1814.4999825613838,1815.9866577148437,1802.1588785807292,0.004708187726313096,0.003450624710764647,0.008584218263064384,57.32934328882246,2.5757812939868927,1.6330673629488288,1856.4446473246514,1782.915338026911
2022-02-10,1836.199951171875,1836.199951171875,1842.0999755859375,1820.800048828125,1833.300048828125,365,1819.6285400390625,1817.0233235677083,1802.936656358507,0.0005448997529460264,0.003593435047911256,0.008561425415191547,57.627191837273244,3.90731733186567,2.087917356732197,1857.46766376058,1782.7923215909825
2022-02-11,1840.800048828125,1840.800048828125,1864.800048828125,1822.0,1822.0,181,1824.1428397042412,1817.9599934895834,1803.8388793945312,0.0025052269788561343,0.0034705086162023484,0.008542305683849049,59.04344633246887,5.272975096720984,2.7249289047299547,1859.5219921148102,1782.6980030023772
2022-02-14,1868.0,1868.0,1870.5999755859375,1854.5999755859375,1861.800048828125,79,1833.4285539899554,1819.3099934895833,1805.0333238389758,0.014776157350273156,0.004850546080175496,0.008826145442820722,66.23068493448744,8.452640674387112,3.8704712586613863,1867.0951677503792,1780.2748273668083
2022-02-15,1854.800048828125,1854.800048828125,1879.699951171875,1847.4000244140625,1872.5999755859375,86,1840.3142787388392,1821.1566609700521,1806.1099907769096,-0.007066355017063652,0.006677092895266867,0.008423189209637076,60.66679426115331,9.794517706718352,5.05528054827278,1870.9108428684303,1780.7091522487572
2022-02-16,1870.199951171875,1870.199951171875,1870.199951171875,1856.300048828125,1858.699951171875,34,1847.3999895368304,1823.0299926757812,1807.3755452473958,0.008302729101975048,0.00673484111479269,0.008428724679317875,64.4219801478821,11.962709668795696,6.436766372377363,1875.755603343925,1778.5743893318563
2022-02-17,1900.699951171875,1900.699951171875,1900.699951171875,1876.199951171875,1876.300048828125,393,1857.9857003348213,1825.5666585286458,1808.9988783094618,0.016308416637958123,0.00818972821170193,0.00884036305985263,70.44103009849859,15.958156822345927,8.341044462371077,1888.0544747071524,1772.0955130858163
2022-02-18,1898.5999755859375,1898.5999755859375,1899.4000244140625,1890.699951171875,1899.4000244140625,51,1867.0428466796875,1829.2299926757812,1810.5577663845486,-0.001104843289253865,0.008594789971644704,0.00791545187589031,69.5683462391032,18.739114154341905,10.420658400765243,1898.6494700217593,1768.1805104469906
2022-02-22,1906.0999755859375,1906.0999755859375,1912.0,1890.800048828125,1908.0999755859375,173,1877.028564453125,1832.8666585286458,1811.8066555447049,0.003950279203856821,0.008401723597802117,0.007908574731371002,70.95246157695394,21.302666318676756,12.597059984347545,1909.1398673273222,1764.130115582834
2022-02-23,1909.199951171875,1909.199951171875,1910.5999755859375,1895.699951171875,1896.5999755859375,73,1886.7999790736608,1836.559989420573,1813.0566555447049,0.0016263446963136197,0.008458249746017188,0.007905588310034743,71.52887365098017,23.31567343070992,14.740782673620021,1918.3684993287486,1760.5514835814076
2022-02-24,1925.0999755859375,1925.0999755859375,1972.5,1911.699951171875,1911.9000244140625,2706,1894.9571184430804,1840.109989420573,1814.8111002604167,0.008328108537978496,0.007551138003375869,0.007806115971617063,74.34130832495896,25.895488090767003,16.971723757049418,1931.3089383140255,1757.1310397133184
2022-02-25,1886.5,1886.5,1920.0,1883.5999755859375,1906.9000244140625,586,1899.4856828962054,1842.0866577148438,1816.1633219401042,-0.020050894018732168,0.011421561403647492,0.008753130341465786,59.08278025794892,24.54240479374812,18.48585996438916,1934.5337931739339,1763.2261799705973
2022-02-28,1899.4000244140625,1899.4000244140625,1928.4000244140625,1894.199951171875,1928.300048828125,390,1903.6571219308037,1844.6933268229166,1817.6044338650174,0.006838072840743337,0.011309985361877203,0.00877329084509654,61.897433245034605,24.23167304941353,19.635022581394036,1937.6546091994053,1771.5553639451261
2022-03-01,1942.4000244140625,1942.4000244140625,1942.4000244140625,1903.800048828125,1908.300048828125,547,1909.6142752511162,1848.8899943033855,1819.363323296441,0.022638727728386154,0.012777375381761023,0.009548755397288876,69.44300275937796,27.142277260554238,21.13647351722608,1948.6410999453556,1775.3088756405818
2022-03-02,1920.9000244140625,1920.9000244140625,1948.199951171875,1919.800048828125,1945.5999755859375,109,1912.7999965122767,1852.5099934895834,1820.9155463324653,-0.011068780750497331,0.013844105619040498,0.009823854937022057,62.7515984395805,27.398251759190543,22.388829165618976,1953.4405987219586,1782.5693744225725
2022-03-03,1934.4000244140625,1934.4000244140625,1940.300048828125,1924.800048828125,1930.5,122,1916.8428606305804,1855.553328450521,1822.458879937066,0.007027955556467846,0.013973830095870743,0.009460674158144111,65.0301681338673,28.363493867704165,23.583762106036016,1959.895282843409,1788.6346976253412
2022-03-04,1965.0999755859375,1965.0999755859375,1970.9000244140625,1935.5999755859375,1937.0,47,1924.828578404018,1859.6399943033855,1824.2266574435764,0.015870528734703848,0.014885242505900103,0.009799721646679147,69.58644825320191,31.245505939450595,25.11611087271893,1970.143801381608,1794.5961766457356
2022-03-07,1993.9000244140625,1993.9000244140625,2001.0999755859375,1963.0,1989.0,2516,1934.6571568080358,1865.0433268229167,1826.4622138129341,0.014655767740029413,0.015360405943216774,0.009934671433336383,73.1241362335639,35.44485825614538,27.18186034940422,1984.9712495685724,1798.498733341584
2022-03-08,2040.0999755859375,2040.0999755859375,2072.0,1998.0,1999.4000244140625,1813,1956.6000104631696,1871.6566609700521,1829.1533243815104,0.02317064577269945,0.011833224713839312,0.010597842288326987,77.62114059675379,42.016485284290866,30.14878533638155,2010.4206823529435,1794.9993005572128
2022-03-09,1985.9000244140625,1985.9000244140625,2063.0,1980.800048828125,2053.60009765625,1022,1968.9571533203125,1876.0966634114584,1831.201102701823,-0.026567301514872188,0.018686323637036966,0.011916114981878344,64.07561855282827,42.362732745231824,32.59157481815161,2018.2547191784918,1803.0952686144772
2022-03-10,1998.0999755859375,1998.0999755859375,2010.5,1978.0999755859375,1978.0999755859375,670,1976.9142892020088,1881.7033284505208,1833.5911024305556,0.0061432856749545905,0.017305788500906596,0.011603710143763747,65.53361138297238,43.12445853893678,34.69815156230864,2026.9743393759134,1810.6656508584617
2022-03-11,1982.699951171875,1982.699951171875,1996.0,1959.9000244140625,1985.0,865,1985.7428501674108,1888.0166585286458,1835.6755466037325,-0.007707334268670207,0.016852981442021134,0.010962755820545081,62.1070763605742,42.001313454946285,36.158783940836166,2030.709114712963,1821.5808755214123
2022-03-14,1959.5999755859375,1959.5999755859375,1977.699951171875,1959.5999755859375,1976.5,145,1989.3428431919642,1893.839990234375,1837.574435763889,-0.011650767213810753,0.017863316912316546,0.011211108593612885,57.26989618387359,38.79997593835492,36.68702234033992,2029.8582805123622,1834.311702397794
2022-03-15,1928.5,1928.5,1939.9000244140625,1910.699951171875,1939.800048828125,71,1984.1142752511162,1898.289990234375,1839.4066582573785,-0.01587057357287336,0.017780390466867434,0.011724182026432708,51.45896855931219,33.36873081806425,36.02336403588479,2028.4063298605392,1841.8136530496172
2022-03-16,1908.0,1908.0,1922.4000244140625,1907.199951171875,1922.4000244140625,104,1971.8428431919642,1901.879988606771,1840.6844360351563,-0.010630023334197602,0.01620151578110663,0.011964330366310012,48.00154354603152,27.09788372019443,34.23826797274672,2024.562600232654,1850.9773777946898
2022-03-17,1942.0999755859375,1942.0999755859375,1947.199951171875,1933.9000244140625,1933.9000244140625,39,1957.8428431919642,1906.309989420573,1842.081102159288,0.01787210460478894,0.014652595395145317,0.012301800145084234,53.58766072195523,24.59624505811803,32.30986338982098,2022.432054946604,1860.297925522146
2022-03-18,1928.199951171875,1928.199951171875,1939.300048828125,1928.199951171875,1934.5,28,1949.5999755859375,1910.4833211263021,1843.2011013454862,-0.007157213628957937,0.01189009733963565,0.012381727104587268,51.174324207771434,21.24713880200079,30.097318472256948,2021.9122142234055,1863.5677662453445
2022-03-21,1928.5999755859375,1928.5999755859375,1928.5999755859375,1925.0,1925.4000244140625,5,1939.6714041573662,1914.5499877929688,1844.2944349500867,0.0002074600270678406,0.011227441803756788,0.012387618543550074,51.24237782601956,18.41297329759459,27.76044943732448,2021.1136585193474,1867.3663219494026
2022-03-22,1920.699951171875,1920.699951171875,1920.699951171875,1920.699951171875,1920.699951171875,26,1930.8142613002233,1917.8866536458333,1845.1066569010416,-0.00409624832213451,0.011164611377798781,0.01239522908766629,49.76710628081185,15.35243742723651,25.278847035306885,2020.649073489193,1869.290904538151
2022-03-23,1936.5999755859375,1936.5999755859375,1936.5999755859375,1936.5999755859375,1936.5999755859375,204,1927.5285470145088,1921.5533203125,1845.9222127278647,0.00827824481609496,0.011563653248279848,0.012448396487162231,52.7176099177214,14.048003152410956,23.0326782587277,2020.3530196088675,1872.3269608598823
2022-03-24,1961.5999755859375,1961.5999755859375,1964.0,1961.5999755859375,1963.5999755859375,8,1932.257114955357,1925.7666544596354,1846.9633232964409,0.012909222511187979,0.010742945036703437,0.012598469590402317,56.994775625371815,14.860221277235269,21.398186862429213,2021.7921034693939,1874.537876999356
2022-03-25,1953.800048828125,1953.800048828125,1953.800048828125,1953.800048828125,1953.800048828125,83,1938.7999790736608,1929.6866577148437,1847.9377685546874,-0.003976308551636554,0.009625548408015628,0.012647130067548683,55.313559823830445,14.705010878371922,20.059551665617757,2019.5115740824347,1883.5484112691277
2022-03-28,1939.5999755859375,1939.5999755859375,1939.5999755859375,1932.5999755859375,1932.5999755859375,7,1938.442836216518,1932.9799886067708,1848.8933241102432,-0.00726792552324107,0.007870677678424011,0.012762971822448142,52.28951797817933,13.283059442525428,18.70425322099929,2017.495391829287,1889.584588639463
2022-03-29,1912.0,1912.0,1912.0,1893.5,1893.5,128051,1936.1285574776787,1934.4466552734375,1849.3633246527777,-0.014229725682276206,0.009251762258372289,0.01284626612861825,46.92020316799054,9.815913576331468,16.926585292065727,2018.362631170595,1885.6773468567487
2022-03-30,1933.5,1933.5,1937.0,1914.5,1918.4000244140625,17765,1936.8285609654017,1937.0699869791667,1850.1688802083333,0.01124476987447709,0.010395112265469533,0.012891793580454853,51.1299989027657,8.702726204511919,15.281813474554966,2018.030918757517,1887.2690568284204
2022-03-31,1949.199951171875,1949.199951171875,1949.9000244140625,1919.0999755859375,1933.5,3617,1940.8999895368304,1939.7033203125,1851.2577690972223,0.008119964402314439,0.010537202702176262,0.012888494405716672,53.9990799401746,8.9838122465178,14.022213228947534,2018.2609643403625,1888.5190039213562
2022-04-01,1919.0999755859375,1919.0999755859375,1938.0,1917.0,1935.0,1016,1938.3999895368304,1940.3166544596354,1852.5144354926215,-0.015442220572518095,0.01195782881164237,0.01293073966473977,48.16125836776254,6.7005190731822495,12.557874397794478,2017.383424459208,1884.7965438025108
2022-04-04,1929.199951171875,1929.199951171875,1936.0999755859375,1915.5999755859375,1921.199951171875,371,1933.7714146205358,1941.3366536458334,1854.1333238389757,0.0052628709887059255,0.010737434496551684,0.012957386597749932,50.11027018719169,5.640951031718487,11.174489724579281,2011.7474998632151,1883.9624610742849
2022-04-05,1922.9000244140625,1922.9000244140625,1943.5,1918.4000244140625,1927.0999755859375,412,1929.3571254185267,1941.8966552734375,1855.6755466037325,-0.003265564439800861,0.010722588542501915,0.012960298994862991,48.87587442435374,4.243962528162683,9.788384285295962,1990.653156843521,1893.3368089767916
2022-04-06,1918.4000244140625,1918.4000244140625,1931.800048828125,1916.699951171875,1916.699951171875,138,1926.3285609654017,1942.2033243815104,1857.154435221354,-0.0023402152700950918,0.010495718879098413,0.012967311016664708,47.96694238935532,2.7421172615229352,8.379130880541357,1983.8733725061206,1893.366593314192
2022-04-07,1933.800048828125,1933.800048828125,1934.800048828125,1919.5,1919.5,311,1929.4428536551338,1942.4933268229167,1858.8377685546875,0.008027535559882004,0.009308365182624758,0.012960962113649863,51.30443172934344,2.762700641072115,7.255844832647509,1971.5103450566014,1899.29962808793
2022-04-08,1941.5999755859375,1941.5999755859375,1947.699951171875,1928.800048828125,1928.800048828125,153,1930.5999930245537,1944.3299926757813,1860.704435221354,0.004033471176370762,0.008427969855436347,0.012394871272973377,52.95050552157015,3.3695598320418867,6.478587832526385,1962.4535558531054,1904.246419732832
2022-04-11,1944.300048828125,1944.300048828125,1968.4000244140625,1941.800048828125,1946.5999755859375,163,1929.9000069754463,1945.82666015625,1862.512213812934,0.0013906434261119482,0.007790664679921152,0.012346724753256608,53.53603109730855,4.022010227967257,5.98727231161456,1959.6191400777295,1905.5508428324267
2022-04-12,1972.0999755859375,1972.0999755859375,1977.0999755859375,1950.5999755859375,1952.5,246,1937.471435546875,1946.8166585286458,1864.8611029730903,0.014298166980229343,0.006104840923857658,0.011925976585498285,59.170098411647835,6.705012413683562,6.13082033202836,1966.714715994942,1902.8152644738082
2022-04-13,1981.0,1981.0,1981.0,1969.5,1969.5,204,1944.8714425223213,1948.8199910481771,1867.0722140842013,0.00451296816806579,0.006083795122233406,0.011739240707621978,60.808534338559824,9.440642712860154,6.792784808194719,1973.795171993824,1903.034808474926
2022-04-14,1970.9000244140625,1970.9000244140625,1978.699951171875,1963.0,1977.199951171875,101,1951.7285853794642,1950.0366577148438,1869.2211032443577,-0.005098422809660552,0.006466388076702104,0.011736649669587311,57.96579689803429,10.670661074728741,7.568360061501524,1977.9575188247054,1901.752466526857
2022-04-18,1982.9000244140625,1982.9000244140625,1997.0999755859375,1972.800048828125,1973.4000244140625,196,1960.94287109375,1950.6299926757813,1871.446659342448,0.006088588894085367,0.005951860452615067,0.011432296586606496,60.33820905158432,12.470012656537847,8.54869058050879,1984.6053324876918,1900.5746601880894
2022-04-19,1955.699951171875,1955.699951171875,1978.300048828125,1945.699951171875,1973.800048828125,130,1964.0714285714287,1949.3566569010416,1873.3611029730903,-0.01371731953567601,0.008900537961518715,0.011382702340050545,53.03190027902068,11.567846228019562,9.152521710010944,1985.8159209731439,1902.0740692612312
2022-04-20,1952.300048828125,1952.300048828125,1953.5999755859375,1945.5,1945.5,621,1965.6000104631696,1946.4299926757812,1875.3355482313368,-0.001738458060354664,0.008909636686158183,0.010461560471461394,52.181346186902644,10.457976090185866,9.413612586045929,1986.1339120910025,1904.9160879089977
2022-04-21,1944.9000244140625,1944.9000244140625,1944.9000244140625,1942.5,1942.5,4,1965.6857212611608,1945.0633260091147,1877.1355482313368,-0.0037904134758919295,0.009068072153586439,0.009339326474145366,50.290727021626864,8.87892516181364,9.306675101199472,1986.344726668253,1905.5352782145594
2022-04-22,1931.0,1931.0,1950.4000244140625,1930.199951171875,1949.5999755859375,178,1959.8142961774554,1942.82666015625,1878.7433254665798,-0.007146909475848284,0.00680346511218489,0.00932102141771464,46.856524200705536,6.431758809838129,8.731691842927205,1984.6439686370074,1904.1760386872113
2022-04-25,1893.199951171875,1893.199951171875,1925.0,1889.300048828125,1925.0,748,1947.2714320591517,1939.8433268229167,1880.1077690972222,-0.019575374846258375,0.00830547881513055,0.00984823561954723,39.04756034704041,1.4257783277294038,7.270509139887645,1987.0845666561343,1895.6754309024593
2022-04-26,1901.4000244140625,1901.4000244140625,1909.0999755859375,1894.0,1900.5,302,1937.3428606305804,1937.9033284505208,1881.649991861979,0.0043313297346705415,0.009265803778471401,0.009711045676821031,41.33177212778917,-1.8583974418136222,5.4447278235473915,1988.3919915282152,1890.548010913191
2022-04-27,1885.9000244140625,1885.9000244140625,1900.5999755859375,1882.199951171875,1897.800048828125,1786,1923.4857177734375,1936.483329264323,1882.6422146267362,-0.00815188797779498,0.007862423568421411,0.009399600566684586,38.402226110049526,-5.6467585439704635,3.226430550043821,1991.1704487464056,1885.1595561364068
2022-04-28,1888.699951171875,1888.699951171875,1893.0,1872.9000244140625,1883.800048828125,513,1913.9142892020088,1935.8399943033853,1883.585546875,0.0014846634082219534,0.007833540478086123,0.009216804942942296,39.240013126308,-8.32714122117386,0.9157161958002846,1993.14835802892,1878.7016419710799
2022-04-29,1909.300048828125,1909.300048828125,1918.199951171875,1902.4000244140625,1902.699951171875,132,1907.7714320591517,1934.7466634114583,1884.8699924045138,0.010907025037761198,0.009884718085038775,0.008822623220956085,45.15081102340517,-8.688947309411333,-1.005216505242039,1991.9397059792102,1875.9203037864147
2022-05-02,1861.800048828125,1861.800048828125,1896.800048828125,1853.0,1896.699951171875,385,1895.9000069754463,1932.5333333333333,1885.6911037868924,-0.024878226986457253,0.012878127196697498,0.009818654536941652,36.36599081965731,-12.662568064475636,-3.3366868170887587,1996.85902623293,1865.2709908569138
2022-05-03,1868.800048828125,1868.800048828125,1868.800048828125,1868.800048828125,1868.800048828125,466,1887.0142996651787,1930.5400024414062,1886.437771267361,0.00375980224321415,0.013386742783478567,0.009856570267245813,38.272058126633965,-15.073096370415442,-5.683968727754095,1999.2283024456249,1856.8617244098439
2022-05-04,1867.0,1867.0,1867.0,1867.0,1867.0,1,1883.271449497768,1928.7500040690104,1887.057771809896,-0.0009632110344034439,0.011649713375031954,0.00983923974445332,37.957200620900736,-16.933507384202358,-7.933876459043748,2001.2488086356452,1849.2512157784172
2022-05-05,1874.0,1874.0,1904.300048828125,1874.0,1897.0,80,1879.3571602957588,1926.6633382161458,1887.7899943033854,0.003749330476700674,0.011599547418257866,0.009727708685322025,40.02358529143583,-17.63971535928681,-9.875044239092361,2002.2261707455593,1843.8338512270968
2022-05-06,1881.199951171875,1881.199951171875,1890.300048828125,1871.5,1874.699951171875,214,1878.6857212611608,1923.9833374023438,1888.5788831922744,0.003842023037286646,0.011426190313442917,0.009414910716109186,42.157528333950836,-17.417634729368046,-11.383562337147499,2001.4624268400605,1839.3375853669706
2022-05-09,1857.0999755859375,1857.0999755859375,1867.5,1854.0,1866.5999755859375,304,1874.1714390345983,1920.7600016276042,1889.1566609700521,-0.012810959074778139,0.012298352144820467,0.009635446513883381,37.365250821740176,-18.967653544926634,-12.900380578703327,2001.0938178425104,1831.256194364521
2022-05-10,1839.9000244140625,1839.9000244140625,1839.9000244140625,1839.9000244140625,1839.9000244140625,1540,1864.2571498325892,1917.436669921875,1889.4588840060765,-0.009261726023365169,0.010967605885594194,0.009682326511296874,34.362960498997964,-21.33797603185417,-14.587899669333495,2000.997116679901,1820.9128930857241
2022-05-11,1852.5999755859375,1852.5999755859375,1852.5999755859375,1841.0,1841.5,892,1862.9428536551338,1915.456669108073,1889.737772623698,0.006902522421520896,0.007507335064651887,0.009507353262772906,38.304772224445585,-21.938796963378536,-16.058079128142506,1993.8512589375969,1816.108750828028
2022-05-12,1823.800048828125,1823.800048828125,1851.9000244140625,1822.199951171875,1849.800048828125,153,1856.5142822265625,1911.8000040690104,1890.0088840060764,-0.015545680199366085,0.00900066144170619,0.009574785656977511,33.40542805110694,-24.456940887978135,-17.737851480109633,1985.51237505057,1808.7276395978674
2022-05-13,1807.4000244140625,1807.4000244140625,1825.0,1807.4000244140625,1825.0,335,1848.0,1907.07333984375,1889.9355509440104,-0.008992227204183023,0.009142731328197548,0.00946634746466382,30.97577095917238,-27.459398150960396,-19.682160814279786,1978.762183045763,1799.1278316026744
2022-05-16,1813.5,1813.5,1813.5,1787.0,1790.5,34,1839.357142857143,1903.553340657552,1889.8122178819444,0.0033750002785990496,0.009086761584614387,0.009196809528370799,32.92977733620191,-29.012215354122645,-21.54817172224836,1965.0506654307699,1795.8993467762614
2022-05-17,1818.199951171875,1818.199951171875,1828.5999755859375,1816.699951171875,1824.9000244140625,121,1830.357142857143,1899.853340657552,1890.1399956597222,0.0025916466346154188,0.008902622456521616,0.009138378754597738,34.46906818762547,-29.523261612358056,-23.1431897002703,1954.8887363917916,1792.3112758152397
2022-05-18,1815.9000244140625,1815.9000244140625,1819.699951171875,1805.0,1815.0,311,1824.471435546875,1896.2866739908854,1890.3499959309895,-0.001264947101296654,0.008218712863974794,0.00913561633634278,34.05715598128717,-29.770676494933923,-24.468687059203027,1943.25827786083,1790.3017319047951
2022-05-19,1841.199951171875,1841.199951171875,1841.199951171875,1810.699951171875,1810.9000244140625,138,1824.6571393694196,1893.7133382161458,1890.825550672743,0.013932444747874362,0.009864507106767569,0.009578830440567431,42.234851792127046,-27.607025319748118,-25.096354711312046,1929.7984433996296,1793.3915590417766
2022-05-20,1841.800048828125,1841.800048828125,1841.800048828125,1836.300048828125,1839.0999755859375,110,1823.114292689732,1890.6466715494792,1891.0833292643229,0.00032592747782111964,0.009416389186654377,0.00942148228056794,42.41725940467343,-25.549376006842067,-25.18695897041805,1917.8565028950632,1796.4135044291554
2022-05-23,1847.800048828125,1847.800048828125,1863.0,1845.800048828125,1846.300048828125,216,1826.5428641183037,1887.5200073242188,1891.3122192382812,0.003257682615340096,0.006836317785689638,0.009406595351932803,44.310746993407946,-23.167464140527045,-24.783060004439854,1913.378093802354,1796.3519232874899
2022-05-24,1865.0999755859375,1865.0999755859375,1867.0,1852.5,1852.5,33,1834.7857142857142,1884.8800048828125,1891.7999972873263,0.009362445232526273,0.0053185485900212005,0.009604684261815573,49.47011104356258,-19.657226052158194,-23.757893213983525,1907.8081432209542,1798.2918689860771
2022-05-25,1846.199951171875,1846.199951171875,1846.199951171875,1846.199951171875,1846.199951171875,0,1839.4571358816963,1880.6833374023438,1892.1299967447917,-0.010133518128498609,0.00771186250000409,0.00926264745267992,44.60784409285162,-18.19071979883529,-22.644458530953877,1903.7551583752286,1798.374846507584
2022-05-26,1847.4000244140625,1847.4000244140625,1847.4000244140625,1840.4000244140625,1840.4000244140625,123355,1843.6285749162946,1876.2300048828124,1892.5199964735243,0.0006500234394577475,0.007746284445407038,0.009193349364101128,44.97764262065013,-16.738713674503742,-21.463309559663852,1898.7855886794755,1799.214423527556
2022-05-27,1851.300048828125,1851.300048828125,1860.699951171875,1845.9000244140625,1848.300048828125,30091,1848.6857212611608,1872.243339029948,1892.6111083984374,0.0021110882118231533,0.0075905550058993675,0.009211444136342405,46.23387477432645,-15.09923440817056,-20.190494529365196,1887.5584580912202,1804.641554115811
2022-05-31,1842.699951171875,1842.699951171875,1862.0999755859375,1832.800048828125,1850.300048828125,4073,1848.9000069754463,1867.5700032552083,1892.613330078125,-0.004645436952099624,0.006156277569098196,0.00909238601454422,43.85604419401862,-14.328718734383528,-19.018139370368864,1885.9882247750304,1804.3017776663758
2022-06-01,1843.300048828125,1843.300048828125,1847.9000244140625,1825.300048828125,1831.0,1623,1849.114292689732,1863.82333984375,1892.7411078559028,0.00032566216538310044,0.006156276181312277,0.008847906892871758,44.072192403297514,-13.513877083089938,-17.91728691291308,1883.245563752724,1804.4944386886825
2022-06-02,1866.5,1866.5,1868.699951171875,1842.0999755859375,1845.4000244140625,551,1851.7857142857142,1860.9633382161458,1893.016663953993,0.012586095891780724,0.007749098708522325,0.00923674281255912,51.79830091871201,-10.870755729099756,-16.507980676150417,1883.1623819187764,1804.5276205226298
2022-06-03,1845.4000244140625,1845.4000244140625,1871.800048828125,1845.4000244140625,1867.5999755859375,53,1848.971435546875,1857.6466715494792,1892.935553656684,-0.011304567686009959,0.008164695490053275,0.009402631586630726,45.6250249894006,-10.359239834919208,-15.278232507904177,1879.2429221229816,1805.5870827598308
2022-06-06,1839.199951171875,1839.199951171875,1854.0999755859375,1839.199951171875,1849.0,142,1847.971435546875,1854.586669921875,1893.0388861762153,-0.0033597448575715116,0.007327650302506614,0.00935235213011975,43.96686943830249,-10.335018241021544,-14.289589654527651,1872.561995005066,1808.0680098777466
2022-06-07,1847.5,1847.5,1851.5999755859375,1835.0,1836.9000244140625,1168,1847.9857177734375,1853.063338216146,1893.6411078559029,0.004512858334319025,0.007571793890324497,0.008769981371596462,46.75656450752332,-9.53615106588336,-13.338901936798795,1871.345711483088,1808.3242958411306
2022-06-08,1851.9000244140625,1851.9000244140625,1855.0,1844.4000244140625,1844.800048828125,218,1848.0714285714287,1851.4133382161458,1894.3855523003472,0.002381609967016196,0.007584851457802364,0.00873798762048974,48.22808132649997,-8.450584795170244,-12.361238508473084,1872.3817845169697,1808.4882228072493
2022-06-09,1848.800048828125,1848.800048828125,1850.0999755859375,1837.9000244140625,1846.0999755859375,159,1848.94287109375,1850.1766723632813,1894.9833306206597,-0.0016739432718125835,0.007356617509406374,0.008630492868735712,47.23753619347647,-7.751058449812717,-11.43920249674101,1871.9443748305146,1808.5456398179228
2022-06-10,1871.5,1871.5,1875.5999755859375,1823.9000244140625,1842.699951171875,1490,1852.971435546875,1849.603340657552,1895.774441189236,0.012278207795517693,0.008593748151104816,0.008940906567403628,54.5921016600059,-5.303843032191253,-10.21213060383106,1876.1469353557268,1809.1130744098982
2022-06-13,1828.0,1828.0,1873.800048828125,1818.699951171875,1873.800048828125,127,1847.471435546875,1846.8933390299478,1895.9833306206597,-0.023243387656959658,0.011542868851425785,0.009617686601914005,42.39633114213414,-6.79615182998441,-9.52893484906173,1873.8877747045342,1813.4322326196846
2022-06-14,1809.5,1809.5,1825.5,1805.300048828125,1825.0,536,1842.3428606305804,1845.1500040690105,1896.055552842882,-0.010120350109409149,0.011407308737301742,0.008710250717482805,38.461116116354916,-9.363674086602941,-9.495882696569973,1874.5246805162574,1812.3953268079613
2022-06-15,1815.300048828125,1815.300048828125,1839.0,1810.800048828125,1814.0999755859375,108,1838.9285888671875,1843.3666707356772,1896.1522203233508,0.0032053323172838155,0.011616438140018804,0.008700577535307464,40.331078979012354,-10.80587510380019,-9.757881178016017,1874.8730917345763,1811.7569253552676
2022-06-16,1845.699951171875,1845.699951171875,1850.5999755859375,1814.9000244140625,1819.199951171875,136,1838.6714390345983,1842.656669108073,1896.4311089409723,0.01674648902443132,0.013494432275037401,0.009279824848324179,49.06698534772768,-9.387597365022657,-9.683824415417346,1873.7507053847025,1815.8593043809224
2022-06-17,1835.5999755859375,1835.5999755859375,1853.699951171875,1833.5999755859375,1853.699951171875,170,1836.3428606305804,1841.3766682942708,1896.5311089409722,-0.005472165494464498,0.013583709905661327,0.009292393881723048,46.62463453246119,-8.975125994031941,-9.542084731140266,1873.7121130293315,1815.3378991776997
2022-06-21,1834.5999755859375,1834.5999755859375,1838.5999755859375,1830.0999755859375,1835.300048828125,216,1834.3142787388392,1839.8233357747397,1896.5244425455728,-0.0005447810052845448,0.013583610354326722,0.0092537361518645,46.37848467778135,-8.629456105147028,-9.359559005941618,1873.6537285562542,1814.676276326558
2022-06-22,1834.300048828125,1834.300048828125,1842.699951171875,1821.5999755859375,1829.5,115,1829.0,1839.063338216146,1896.5033325195313,-0.00016348346331829244,0.012307359358422896,0.008971185141428204,46.299533129518466,-8.284216519263282,-9.144490508605951,1873.2319461806485,1813.748058702164
2022-06-23,1825.699951171875,1825.699951171875,1841.199951171875,1825.699951171875,1835.5,9,1828.671421595982,1838.5900024414063,1896.335553656684,-0.004688490120111077,0.008614298453526601,0.008853008080202581,43.987236086932555,-8.605370314647871,-9.036666469814335,1870.4847832002558,1812.5552192411503
2022-06-24,1826.5,1826.5,1826.5,1815.800048828125,1820.5,61,1831.0999930245537,1837.7200032552084,1895.874442545573,0.0004382148488373261,0.007418567855557141,0.00875175550749764,44.266094839455675,-8.695098078991805,-8.96835279164983,1870.1292161940587,1810.94079113016
2022-06-27,1820.9000244140625,1820.9000244140625,1830.699951171875,1819.9000244140625,1830.5,77,1831.8999895368304,1837.6233357747396,1895.497775607639,-0.0030659598061524296,0.007536337741142334,0.008293370127942769,42.664977639354106,-9.11302987182603,-8.99728820768507,1869.8118940516833,1808.6081132725353
2022-06-28,1817.5,1817.5,1826.0,1817.5,1824.199951171875,391,1827.8714250837054,1837.9600016276042,1894.912220594618,-0.0018672219059124862,0.0022951912974950015,0.008127932175698198,41.67926006779008,-9.607844137170105,-9.119399393582077,1868.985574086713,1806.054428354693
2022-06-29,1813.699951171875,1813.699951171875,1830.300048828125,1812.800048828125,1818.300048828125,173,1824.7428501674108,1837.9666666666667,1893.9455539279513,-0.0020908109095598704,0.0017909038393840932,0.008115971130221177,40.55159344762698,-10.189165828362547,-9.333352680538171,1869.0818908417564,1803.0581115996497
2022-06-30,1804.0999755859375,1804.0999755859375,1817.300048828125,1801.0,1809.5999755859375,328,1820.385707310268,1837.4966674804687,1892.8955539279514,-0.00529303404332937,0.0021403493183429203,0.008157900253905281,37.77131397698394,-11.294311464176417,-9.725544437265821,1869.7243231743778,1798.4956719428096
2022-07-01,1798.9000244140625,1798.9000244140625,1806.0999755859375,1791.5999755859375,1795.5,77,1815.3285609654017,1836.930000813802,1891.704443359375,-0.0028822965701699177,0.0019024085194534522,0.00817032898291872,36.31878224913593,-12.44626712458853,-10.269688974730364,1866.2378656852632,1795.2221318733307
2022-07-05,1761.800048828125,1761.800048828125,1805.4000244140625,1761.800048828125,1805.4000244140625,64,1806.2000034877233,1834.2833374023437,1890.0666666666666,-0.020623700640629905,0.007073916600693179,0.008525542638903615,28.03508153831315,-16.166500898153117,-11.449051359414915,1872.355509741312,1780.7444902586878
2022-07-06,1734.9000244140625,1734.9000244140625,1768.0,1734.0,1762.5,1729,1793.114292689732,1830.7200032552084,1887.953333875868,-0.015268488857152263,0.007518196195952346,0.008882530061125623,23.79691917587418,-21.042851233570445,-13.36781133424602,1881.6450304196485,1761.0249769045702
2022-07-07,1737.9000244140625,1737.9000244140625,1745.199951171875,1737.0,1745.199951171875,1869,1781.2571498325892,1827.0566691080728,1886.3022230360243,0.0017292062699769684,0.008159275736452644,0.00885595623529635,25.15581785885186,-24.384232821335218,-15.571095631663862,1884.938545084244,1746.7714646813808
2022-07-08,1740.5999755859375,1740.5999755859375,1749.300048828125,1732.0999755859375,1738.0999755859375,370,1770.2714320591517,1822.906669108073,1884.537778049045,0.00155357105353926,0.008582411207071369,0.00862202778032138,26.42741603383979,-26.50886066332214,-17.75864863799552,1884.5966220547657,1735.9833828280466
2022-07-11,1730.0,1730.0,1736.699951171875,1730.0,1732.5,75,1758.3142961774554,1819.0333374023437,1882.1777777777777,-0.006089840132491808,0.008400277869989757,0.008525833027875206,24.65627573233226,-28.71694194622637,-19.950307299641693,1884.1812680985067,1724.518731901493
2022-07-12,1723.300048828125,1723.300048828125,1735.5,1723.300048828125,1734.199951171875,451,1746.771449497768,1814.8966715494792,1879.9822224934896,-0.0038728041455924345,0.008456782571690686,0.008514973088550523,23.580545042493455,-30.65413060100218,-22.09107195991379,1877.9671184454637,1715.9128864373488
2022-07-13,1734.199951171875,1734.199951171875,1734.199951171875,1710.0,1710.0,368,1737.5285818917412,1810.9933349609375,1877.757777235243,0.006325017138577804,0.009731954006799928,0.008623967408601782,29.00712837964268,-30.953028299105654,-23.863463227752163,1876.343561901766,1708.156438098234
2022-07-14,1704.5,1704.5,1710.5,1704.5,1710.300048828125,1289,1729.3428606305804,1806.386669921875,1874.8622219509548,-0.017126024684642305,0.008857243365590222,0.009040012467626077,24.005121723435238,-33.20369321817839,-25.73150922583741,1878.8802326582068,1695.1197673417932
2022-07-15,1702.4000244140625,1702.4000244140625,1709.699951171875,1701.0999755859375,1705.4000244140625,721,1724.7000034877233,1801.6900024414062,1871.623333062066,-0.0012320185309108167,0.00755301608008535,0.009027357210645019,23.694006526280717,-34.75616443264721,-27.53644026719937,1879.2619220242477,1683.4480755343461
2022-07-18,1709.199951171875,1709.199951171875,1712.4000244140625,1709.199951171875,1712.199951171875,264,1720.5999930245537,1796.4466674804687,1867.946666124132,0.0039943178220718245,0.007816971727996742,0.008657425202919674,26.99354536256604,-35.03396208800223,-29.035944631359946,1872.5741659625517,1676.485831596042
2022-07-19,1710.0,1710.0,1714.4000244140625,1706.0999755859375,1712.300048828125,1684,1716.2285679408483,1791.9333333333334,1864.881110297309,0.00046808381171348223,0.007736993099701252,0.008528904395036977,27.391359160717542,-34.78854083353826,-30.186463871795613,1865.9322446253395,1670.5677553746605
2022-07-20,1699.5,1699.5,1708.5,1699.5,1707.0999755859375,130,1711.8714250837054,1787.2766682942708,1861.5633327907985,-0.0061403508771930015,0.007740916516391439,0.008553625774438375,25.432659492898594,-35.03741545373259,-31.156654188183012,1858.5730601679268,1664.4169422734797
2022-07-21,1712.699951171875,1712.699951171875,1715.5,1679.800048828125,1687.0,183,1710.3571254185267,1782.7833333333333,1858.5633327907985,0.007766961560385477,0.008602135224713642,0.008666744553414757,32.01437450943183,-33.78012834810875,-31.68134902016816,1848.647823613965,1662.1821690618162
2022-07-22,1727.0999755859375,1727.0999755859375,1735.0,1713.0,1713.300048828125,61,1709.3428431919642,1778.6233317057292,1855.9799994574653,0.008407791688327837,0.008921723947299402,0.00885131743753063,38.40190902260025,-31.261395724083968,-31.597358360951322,1838.6183830312314,1662.351612085956
2022-07-25,1719.0,1719.0,1732.0,1719.0,1727.0,67,1711.414271763393,1774.2966634114584,1853.6522216796875,-0.004689928608903826,0.0057431628170970354,0.008861261467855852,36.33398598557469,-29.577926384776447,-31.19347196571635,1826.9301419601293,1663.2898531570581
2022-07-26,1717.699951171875,1717.699951171875,1718.0,1717.699951171875,1718.0,1,1713.5999755859375,1769.1699951171875,1851.5377766927083,-0.0007562820407940318,0.005711971939254588,0.008426366880375975,35.9989189879888,-28.02560613787864,-30.559898800148808,1814.7127518254836,1665.187235967485
2022-07-27,1719.0999755859375,1719.0999755859375,1719.0999755859375,1719.0999755859375,1719.0999755859375,144865,1715.0142647879463,1765.5399943033854,1849.0599989149305,0.0008150576083485461,0.005586393077267045,0.007510694995244344,36.67616498513392,-26.378337830065902,-29.723586606132226,1801.1872922615585,1668.8726930900038
2022-07-28,1750.300048828125,1750.300048828125,1755.0,1732.0,1732.300048828125,37236,1720.7714146205358,1763.5666625976562,1847.0833333333333,0.01814907433266244,0.008583866732568881,0.008200769478006227,49.500877929050525,-22.298240431917975,-28.238517371289376,1787.944177692871,1675.7758174243163
2022-07-29,1762.9000244140625,1762.9000244140625,1765.699951171875,1750.0,1754.0,3485,1729.8285609654017,1761.8199951171875,1845.242222764757,0.007198751776515966,0.0075391639384727125,0.00830440902215358,53.588794872487604,-17.842345666605524,-26.159283030352608,1777.52247552179,1682.0775244782099
2022-08-01,1769.0,1769.0,1772.5,1756.0999755859375,1763.9000244140625,705,1737.8714250837054,1759.263330078125,1843.556667751736,0.00346019371572992,0.007476926109638109,0.007657613137196403,55.46824631701459,-13.661320710669543,-23.659690566415996,1768.564902908883,1688.045094649711
2022-08-02,1771.0999755859375,1771.0999755859375,1786.5999755859375,1759.4000244140625,1772.0999755859375,1078,1744.1571393694196,1757.113330078125,1841.7177788628471,0.0011870975612988666,0.007370214778998536,0.007631535706554146,56.12693032391709,-10.06238492112152,-20.9402294373571,1770.7449081792527,1686.7950820551225
2022-08-03,1758.0,1758.0,1770.5,1753.0,1756.699951171875,399,1749.7285679408483,1754.5599975585938,1839.4555569118925,-0.0073965195452072585,0.007928862859101661,0.007714460026442705,51.05379683237871,-8.173047127947711,-18.386792975475224,1773.7418904445165,1686.1080973484525
2022-08-04,1788.5,1788.5,1792.0999755859375,1767.699951171875,1769.4000244140625,285,1759.8428606305804,1753.033329264323,1837.618889702691,0.017349260523321863,0.00925192873130003,0.00843917219823518,60.09703898173494,-4.166608148932028,-15.542756010166586,1783.1284856821062,1681.7814996694565
2022-08-05,1772.9000244140625,1772.9000244140625,1791.4000244140625,1764.199951171875,1791.199951171875,645,1767.5285818917412,1751.273331705729,1835.7666680230034,-0.00872237941623566,0.010701154421424015,0.008534727574708172,54.545970472934094,-2.224620013835647,-12.879128810900399,1787.6541525805628,1680.4858376538123
2022-08-08,1786.800048828125,1786.800048828125,1786.800048828125,1771.800048828125,1771.800048828125,127,1772.7428676060267,1749.95,1834.375557454427,0.007840275380816442,0.009091738552144079,0.008681748827590333,58.24672583927468,0.4310663132314403,-10.217089786074032,1795.1489726217924,1678.671022495395
2022-08-09,1794.0,1794.0,1796.0999755859375,1789.0,1790.0,249,1777.1857212611608,1749.0533325195313,1832.825557454427,0.00402952259632916,0.008924482756681371,0.008711550925094803,60.06064411280463,3.081174881616107,-7.557436852536004,1803.346512748462,1677.5434774859132
2022-08-10,1795.5999755859375,1795.5999755859375,1804.9000244140625,1787.800048828125,1804.4000244140625,601,1780.9857177734375,1748.323331705729,1831.1188910590279,0.000891848152696495,0.008932914559498146,0.008710738125082978,60.47160908070047,5.249991044538092,-4.995951273121184,1810.7423386151431,1676.287654060638
2022-08-11,1789.699951171875,1789.699951171875,1794.300048828125,1785.699951171875,1794.300048828125,1235,1783.642857142857,1747.523331705729,1829.6811130099827,-0.0032858233984645047,0.009171601256840927,0.008721617085405739,58.097575323487106,6.418719811010078,-2.7130170562949316,1815.3701213512072,1680.1798664417615
2022-08-12,1798.5999755859375,1798.5999755859375,1800.4000244140625,1784.300048828125,1786.300048828125,187,1789.4428536551338,1747.339998372396,1828.230002170139,0.004972914263217554,0.008317015231785668,0.008724699501373164,60.60973010634739,7.971216150410328,-0.5761704149538798,1820.2711431495418,1684.8988397606145
2022-08-15,1781.4000244140625,1781.4000244140625,1799.0,1774.699951171875,1799.0,64,1788.4285714285713,1746.7566650390625,1826.6577799479167,-0.009562966421297614,0.0068246649406748915,0.008882913980615855,53.886087898007894,7.724643489216305,1.0839923658801571,1821.9132993120963,1690.4766909222787
2022-08-16,1773.199951171875,1773.199951171875,1777.4000244140625,1771.4000244140625,1777.4000244140625,308,1788.4714181082588,1747.1366617838542,1825.0444458007812,-0.004603162192548305,0.006146230477664103,0.008061810120076392,50.98235074066625,6.789292758257716,2.225052444355669,1821.8849163866112,1696.8250689649512
2022-08-17,1760.300048828125,1760.300048828125,1769.699951171875,1760.0,1769.699951171875,23,1784.6857038225446,1747.983329264323,1823.1166680230035,-0.007274928208307663,0.005578135217410713,0.007653079617666746,46.71741200069634,4.950045215033697,2.770050998491275,1818.579330091358,1706.210660143017
2022-08-18,1755.300048828125,1755.300048828125,1762.9000244140625,1753.4000244140625,1762.9000244140625,321,1779.1571393694196,1748.563330078125,1821.0466688368056,-0.002840424848779999,0.004876271836332575,0.0076734836919135,45.14113099547411,3.053768134558595,2.8267944257047395,1816.048586708518,1713.001413291482
2022-08-19,1747.5999755859375,1747.5999755859375,1754.300048828125,1747.5,1753.699951171875,49,1772.2999965122767,1748.7966634114584,1818.8611124674478,-0.004386756126012914,0.004553472918546215,0.007718150325604639,42.74897181777211,0.9190293298572669,2.445241406535245,1814.8211100657866,1716.2788899342133
2022-08-22,1734.0,1734.0,1740.5,1726.5,1740.5,347,1764.3428606305804,1748.9299967447917,1816.2155571831597,-0.007782087305979513,0.004771785840866555,0.007771421675335541,38.83458071667325,-1.84885843372831,1.586421438482534,1813.1091047459236,1719.4908952540763
2022-08-23,1746.800048828125,1746.800048828125,1748.9000244140625,1731.9000244140625,1738.0,509,1756.94287109375,1749.713330078125,1813.6133355034722,0.007381804399149372,0.0055859391957839176,0.007844032007934158,44.0292494041243,-2.975275339892505,0.6740820828075261,1810.0194201774864,1725.4905895881386
2022-08-24,1747.800048828125,1747.800048828125,1751.800048828125,1743.5999755859375,1745.0,187,1752.1428745814733,1750.1666666666667,1811.1344468858506,0.0005724753675562244,0.005253509776842934,0.007766178375910759,44.42634395043402,-3.744117356518018,-0.2095578050575827,1806.395136379839,1731.984880710005
2022-08-25,1757.699951171875,1757.699951171875,1761.800048828125,1755.0,1761.5999755859375,172,1749.9285888671875,1751.9399983723958,1808.6322238498265,0.0056642076136728114,0.006013475565537666,0.007089002929385596,48.334308637096434,-3.514082654298363,-0.8704627749057389,1806.148418764875,1732.971588559344
2022-08-26,1736.0999755859375,1736.0999755859375,1755.0,1736.0999755859375,1754.0,202,1746.471435546875,1753.063330078125,1806.1922241210937,-0.012288772933933712,0.007059929096497464,0.007487892352757125,41.480490477651365,-5.016884485291712,-1.6997471169829335,1807.5464976908333,1728.893504750573
2022-08-29,1736.5999755859375,1736.5999755859375,1741.199951171875,1732.0999755859375,1732.4000244140625,950,1743.7999965122767,1753.9766642252605,1803.795556640625,0.00028800184726174294,0.007093420128496706,0.007461864540063822,41.68662308016452,-6.097234814585136,-2.5792446565033744,1808.2643640705624,1724.9356359294375
2022-08-30,1723.199951171875,1723.199951171875,1739.0,1720.699951171875,1736.4000244140625,385,1740.3142787388392,1754.4166625976563,1801.3322224934896,-0.007716241277465952,0.007422664327783903,0.00761330662872351,37.83969630440143,-7.943126794331874,-3.6520210840690748,1809.8737846359152,1718.5362129226785
2022-08-31,1712.800048828125,1712.800048828125,1720.9000244140625,1708.5,1718.300048828125,2133,1737.2857142857142,1754.8599975585937,1798.90777859158,-0.006035226693615781,0.007221849678929213,0.007610271212554834,35.13009794949501,-10.128440335295181,-4.947304934314296,1812.7977397869256,1711.0922626544805
2022-09-01,1696.5999755859375,1696.5999755859375,1707.9000244140625,1693.9000244140625,1707.9000244140625,683,1730.1142752511162,1754.323331705729,1796.7233344184028,-0.009458239596192963,0.006442109702422167,0.007676043092032386,31.36268741736194,-13.017470287445803,-6.561338004940598,1814.0466115197332,1700.6533884802666
2022-09-02,1709.800048828125,1709.800048828125,1715.699951171875,1703.0999755859375,1703.4000244140625,182,1724.6857038225446,1753.7466674804687,1794.5944458007812,0.0077803096971216235,0.007761619324488091,0.007652354208989365,37.26618428282768,-14.079610757275987,-8.064992555407677,1814.0158053616046,1694.3741970798014
2022-09-06,1700.4000244140625,1700.4000244140625,1717.4000244140625,1699.699951171875,1709.699951171875,697,1716.5,1753.1266682942708,1792.53333468967,-0.0054977331533621054,0.00673777188684427,0.007669708975895229,34.960180295948746,-15.501180186814054,-9.552230081688952,1812.0846539606646,1687.6653460393354
2022-09-07,1715.300048828125,1715.300048828125,1715.300048828125,1694.699951171875,1694.800048828125,651,1713.5285818917412,1753.0466715494792,1790.606669108073,0.008762658315767169,0.007448690842151642,0.007846509106235756,41.173980318168965,-15.249687847161795,-10.691721634783521,1806.419639902858,1685.4603649799544
2022-09-08,1708.0,1708.0,1718.199951171875,1705.300048828125,1718.199951171875,1193,1709.44287109375,1752.6766723632813,1788.3700018988716,-0.004255843654357938,0.007444899808553152,0.007882504703282405,39.19807490735307,-15.461204150280082,-11.645618137882835,1799.6609086529083,1683.4590986713106
2022-09-09,1716.199951171875,1716.199951171875,1720.0,1712.800048828125,1719.199951171875,635,1708.44287109375,1751.5400024414062,1786.7522230360244,0.004800908180254693,0.007443221348130097,0.007155029252634966,42.53405924784347,-14.796598833880807,-12.27581427708243,1792.5368856421728,1683.2331216820457
2022-09-12,1728.0999755859375,1728.0999755859375,1728.0999755859375,1727.4000244140625,1727.4000244140625,68,1710.6285749162946,1750.380000813802,1785.1888888888889,0.006933938208037338,0.007466585894390009,0.007145193367252071,47.07252553842379,-13.157984757131317,-12.452248373092209,1781.4664097626696,1687.2535975615492
2022-09-13,1705.0,1705.0,1720.5,1697.300048828125,1720.5,432,1711.828578404018,1748.2466674804687,1783.388888888889,-0.013367268047154046,0.008482015852676042,0.0074655580758306766,40.40213501463384,-13.566954860469195,-12.675189670567606,1774.0198036247746,1687.0602012580378
2022-09-14,1696.5,1696.5,1701.800048828125,1696.5,1698.699951171875,532,1709.9285714285713,1745.7600016276042,1781.4166666666667,-0.004985337243401777,0.00807792088584613,0.007482519541367262,38.254041546698474,-14.41082653846388,-13.022317044146863,1767.9292015875706,1685.4808081780545
2022-09-15,1665.4000244140625,1665.4000244140625,1686.0,1662.300048828125,1685.5,1125,1704.9285714285713,1742.6733357747396,1779.018889702691,-0.01833184532032861,0.010375592413381613,0.008030670273525137,31.628097885817994,-17.38866335242642,-13.895586305802777,1768.1694072303444,1675.7506000938743
2022-09-16,1671.699951171875,1671.699951171875,1674.9000244140625,1651.699951171875,1660.4000244140625,464,1698.699986049107,1738.7800008138022,1776.9588894314236,0.0037828309507974556,0.009581356091730869,0.007262057326469327,34.11753074310377,-19.02100671770063,-14.920670388182348,1766.2394877136694,1669.3205098449243
2022-09-19,1666.199951171875,1666.199951171875,1669.4000244140625,1658.5,1661.800048828125,580,1692.728550502232,1735.2233317057292,1775.0288886176215,-0.003290064102798196,0.009577825238431046,0.007161441427737993,32.98827015778501,-20.52189104413833,-16.040914519373544,1765.0550702230823,1662.3649248941053
2022-09-20,1659.699951171875,1659.699951171875,1659.699951171875,1659.699951171875,1659.699951171875,2830,1684.6571219308037,1730.986661783854,1772.8855550130208,-0.0039010924201674513,0.008859587088673333,0.006919492176909111,31.654775833622253,-21.982448382012535,-17.229221291901343,1765.5124851242808,1654.4775051100942
2022-09-21,1664.5999755859375,1664.5999755859375,1680.0999755859375,1664.5999755859375,1665.5,2337,1675.585693359375,1726.6733276367188,1771.1166653103298,0.002952355581262056,0.008078825831482147,0.006887520142678229,33.826406272320085,-22.48536231589742,-18.28044949670056,1762.0618758488665,1649.7081070612896
2022-09-22,1670.800048828125,1670.800048828125,1670.800048828125,1668.300048828125,1668.300048828125,973,1670.699986049107,1722.513330078125,1769.5988878038195,0.0037246625814739698,0.007814860100857988,0.006954285566707072,36.572640886155845,-22.128547021804707,-19.05006900172139,1756.7283966617692,1647.341586248387
2022-09-23,1645.300048828125,1645.300048828125,1667.0,1645.300048828125,1667.0,1224,1663.385707310268,1717.7,1767.7299994574653,-0.01526214942229942,0.009133795089728875,0.007341359181067454,30.893881846642813,-23.631001739859585,-19.96625554934903,1750.1651999426842,1642.664792733097
2022-09-26,1623.300048828125,1623.300048828125,1623.300048828125,1623.300048828125,1623.300048828125,1205,1657.3714250837054,1711.856669108073,1765.5644449869792,-0.013371421228407288,0.007987067398628572,0.00743718715026415,26.998861314482923,-26.29382521708385,-21.231769482895995,1750.0710854279503,1631.47891457205
2022-09-27,1626.699951171875,1626.699951171875,1636.5999755859375,1626.699951171875,1632.199951171875,888,1650.9428536551338,1706.7,1763.462221950955,0.002094438638256868,0.007748044238737326,0.007407781321668348,28.49915705873947,-27.809220914358093,-22.547259769188415,1746.894788338231,1623.6652092203628
2022-09-28,1660.4000244140625,1660.4000244140625,1660.4000244140625,1620.4000244140625,1620.4000244140625,18311,1650.114292689732,1702.9400024414062,1761.453333875868,0.020716834237260562,0.012122872821221561,0.008569749536620873,41.362935433012275,-25.99125761610094,-23.236059338570918,1742.0829924517134,1622.1970124310992
2022-09-29,1658.5,1658.5,1662.5999755859375,1640.0,1657.0,6028,1649.94287109375,1699.5466674804688,1759.4166666666667,-0.0011443172645898558,0.012035980784010475,0.008516329321391446,40.91598087120897,-24.422299627806296,-23.473307396417994,1738.479545570576,1620.370454429424
2022-09-30,1662.4000244140625,1662.4000244140625,1672.699951171875,1658.0,1661.699951171875,548,1649.6285923549108,1696.45,1757.3566663953993,0.0023515371806226426,0.012013194429270227,0.008550268901361036,42.29434271390709,-22.603629175139986,-23.299371752162394,1736.6617325238335,1618.7682723589792
2022-10-03,1692.9000244140625,1692.9000244140625,1700.0,1661.9000244140625,1667.199951171875,410,1652.7857317243304,1694.6266682942708,1755.4433336046006,0.018346967969246952,0.01391530690780342,0.009286581326459719,51.77033419342101,-18.488105268633262,-22.33711845545657,1734.4207424608733,1619.3192599805332
2022-10-04,1721.0999755859375,1721.0999755859375,1728.0,1696.0,1701.199951171875,291,1663.614292689732,1694.1966674804687,1754.053333875868,0.016657777048373124,0.012487152400916616,0.009733938005701602,58.54806449591556,-12.803432538786183,-20.430381272122492,1737.807658700887,1618.0023388577067
2022-10-05,1711.4000244140625,1711.4000244140625,1726.5999755859375,1703.0,1724.0999755859375,418,1676.2000034877233,1693.0166666666667,1752.5422227647568,-0.0056359022192029595,0.0106387399969375,0.009674124867525554,55.65105887322274,-8.977506333513702,-18.139806284400734,1737.148048995373,1618.2719461218146
2022-10-06,1711.699951171875,1711.699951171875,1723.300048828125,1709.0999755859375,1721.0,133,1688.3428606305804,1691.813330078125,1750.9911105685765,0.00017525228090087275,0.010828118843982958,0.009672684056962094,55.72401057355343,-5.853752256582766,-15.682595478837142,1737.730700193346,1618.0592900410293
2022-10-07,1700.5,1700.5,1710.0999755859375,1693.699951171875,1710.0999755859375,179,1694.0714285714287,1689.9066650390625,1749.411111111111,-0.006543174324569634,0.010098019961574086,0.009654638861989775,52.26651743388174,-4.233100554674365,-13.392696494004587,1735.304413396998,1618.9155817201895
2022-10-10,1667.300048828125,1667.300048828125,1693.4000244140625,1667.0,1693.4000244140625,195,1695.328578404018,1687.6133341471354,1747.4555555555555,-0.019523640794986807,0.013357573989145083,0.010028005350089833,43.625491757438674,-5.5635478839308234,-11.826866771989835,1727.4448564505647,1620.6951459908414
2022-10-11,1678.699951171875,1678.699951171875,1678.699951171875,1661.0,1661.800048828125,167,1697.6571393694196,1685.6833333333334,1745.3688883463542,0.006837343015591246,0.013548819373718919,0.010134456876988515,46.87338853205524,-5.633124973346185,-10.588118412261105,1724.2808424651375,1621.229155093456
2022-10-12,1670.300048828125,1670.300048828125,1672.699951171875,1668.0,1668.0,149,1694.4285714285713,1683.9200032552083,1743.423333062066,-0.005003814015653085,0.011407390798014151,0.010085190490992553,44.824164483241965,-6.293519461439928,-9.72919862209687,1721.808564760051,1621.081437681355
2022-10-13,1670.0,1670.0,1675.300048828125,1641.5,1675.199951171875,729,1687.1285749162946,1682.4933349609375,1741.5433336046008,-0.00017963768146656012,0.008166082424191045,0.010040738054299808,44.74890730856056,-6.7631370499514105,-9.135986307667778,1721.9680034042015,1621.3819965957985
2022-10-14,1641.699951171875,1641.699951171875,1667.0,1640.0,1665.300048828125,82,1677.171421595982,1680.6633341471354,1739.2566663953994,-0.016946137022829322,0.009493039274126173,0.010351782965417127,38.22942121799896,-9.31155202382115,-9.171099450898453,1722.1373592358214,1618.2126407641786
2022-10-17,1657.0,1657.0,1657.0,1646.800048828125,1650.199951171875,238,1669.357142857143,1678.9033325195312,1737.0911105685764,0.00931963774330602,0.010978662606799201,0.01040073045862527,43.059380107292114,-9.981542173483149,-9.333187995415393,1721.972024062426,1617.4579808203866
2022-10-18,1649.0,1649.0,1655.199951171875,1649.0,1651.4000244140625,597,1662.0,1677.1899983723958,1734.8711100260416,-0.004828002414001165,0.010946561900361697,0.010391442024132965,41.24345210362376,-11.030890100728584,-9.672728416478032,1722.0516743664987,1616.3083353991262
2022-10-19,1627.5,1627.5,1637.5,1627.5,1637.5,84,1656.3142787388392,1674.263330078125,1732.1599989149306,-0.013038204972710687,0.00964336670288493,0.01044944499969054,36.756990502506284,-13.442420355969489,-10.426666804376325,1723.2257984041762,1611.4242138028549
2022-10-20,1630.800048828125,1630.800048828125,1641.4000244140625,1622.800048828125,1622.800048828125,477,1649.471435546875,1671.6899983723958,1729.968888346354,0.0020276797715053085,0.008937427014876875,0.010459358132864154,37.87408101026623,-14.915354178134294,-11.324404279127918,1723.4051050725075,1607.2449071345236
2022-10-21,1651.0,1651.0,1653.9000244140625,1634.0999755859375,1634.0999755859375,224,1646.7142857142858,1669.5166666666667,1728.2077772352432,0.012386528432097199,0.01085353189015147,0.010705422388886887,44.353396565652865,-14.287994495998646,-11.917122322502065,1723.349196408555,1607.870810915664
2022-10-24,1648.699951171875,1648.699951171875,1662.699951171875,1648.699951171875,1662.699951171875,29,1643.671421595982,1666.869999186198,1726.3566650390626,-0.001393124668761403,0.01083658751970421,0.010593689261056423,43.79333503289483,-13.81712690801055,-12.297123239603762,1721.8938729207728,1611.8661246378208
2022-10-25,1652.800048828125,1652.800048828125,1652.800048828125,1637.300048828125,1648.199951171875,880,1645.2571498325892,1665.130000813802,1724.2133327907986,0.0024868670938793525,0.008552776790755478,0.010375100078143079,45.12359446332008,-12.96368010258675,-12.43043461220036,1720.4963403880627,1615.8736669361563
2022-10-26,1664.0,1664.0,1667.0,1649.800048828125,1649.800048828125,89,1646.2571498325892,1664.0466674804688,1722.3066663953994,0.006776349734389342,0.00818634718679177,0.010440698219820925,48.695581780762275,-11.253847553542982,-12.195117200468886,1720.5926581667566,1616.1373467160558
2022-10-27,1660.699951171875,1660.699951171875,1660.699951171875,1660.699951171875,1660.699951171875,2298,1647.9285714285713,1663.889998372396,1720.3744439019097,-0.0019832024207482313,0.00793698109517515,0.009895238003963554,47.710155804970015,-10.049237940968169,-11.765941348568742,1720.6282987669356,1616.3217012330642
2022-10-28,1639.5999755859375,1639.5999755859375,1661.0,1638.699951171875,1661.0,626,1649.6571393694196,1662.819999186198,1718.2111097547743,-0.012705471311086791,0.007839025769566469,0.010130301023213358,41.87519951793302,-10.674123186507586,-11.54757771615651,1720.9460084734817,1613.723986643706
2022-10-31,1635.9000244140625,1635.9000244140625,1641.800048828125,1633.4000244140625,1641.800048828125,522,1650.385707310268,1661.8100016276042,1716.1022216796875,-0.0022566182160088655,0.007919999069298649,0.010122579879324,40.92990693028743,-11.337216014398791,-11.505505375804969,1718.4161377190944,1610.553857398093
2022-11-01,1645.0,1645.0,1653.699951171875,1630.800048828125,1630.800048828125,985,1649.528564453125,1661.3200032552083,1714.085555013021,0.005562672198869079,0.006502299732171122,0.010162320162857749,44.26252519386357,-11.001610165983266,-11.404726333840628,1708.4872962843242,1612.8727012742697
2022-11-02,1645.699951171875,1645.699951171875,1664.699951171875,1634.0,1650.800048828125,612,1649.0999930245537,1660.6900024414062,1712.1388875325522,0.0004255022321428825,0.006497080327907143,0.010145349482873656,44.52179534116917,-10.557460075411655,-11.235273082154833,1699.4990194341078,1615.2909708002674
2022-11-03,1627.300048828125,1627.300048828125,1629.199951171875,1615.0999755859375,1629.199951171875,1427,1645.4571358816963,1659.2400024414062,1710.0255547417535,-0.011180593601310962,0.00751435491384499,0.010303632258503144,39.34114082477439,-11.556964777451867,-11.299611421214241,1689.1312364066587,1617.2187635933412
2022-11-04,1672.5,1672.5,1674.5,1629.0,1630.199951171875,159,1646.671421595982,1660.1466674804688,1708.4566663953992,0.027776039953065323,0.013500316821823568,0.011183200523493003,53.61890214725372,-8.602655094086685,-10.76022015578873,1681.9705449782177,1621.5794550217825
2022-11-07,1676.5,1676.5,1677.9000244140625,1672.9000244140625,1676.9000244140625,42,1648.9285714285713,1661.9199991861979,1707.0388888888888,0.0023916292974588416,0.013450875560044146,0.01086970379228197,54.63650678720807,-5.870900725705496,-9.782356269772084,1683.6194561693897,1620.8505389477978
2022-11-08,1712.0999755859375,1712.0999755859375,1712.0999755859375,1703.199951171875,1703.199951171875,23,1659.2857142857142,1664.7666666666667,1706.0744439019097,0.02123470061791677,0.013622151735127406,0.011473101485883836,62.518400322236886,-0.8238483877739782,-7.990654693372464,1693.2815526010368,1614.528444957557
2022-11-09,1710.0999755859375,1710.0999755859375,1720.199951171875,1706.0,1707.4000244140625,497,1669.885707310268,1666.4233317057292,1705.4999986436633,-0.001168156082307914,0.013514264743729548,0.010908761995322909,61.86803796485588,2.9802393230015696,-5.796475890097658,1701.856807522881,1609.9331827114943
2022-11-10,1750.300048828125,1750.300048828125,1750.300048828125,1708.199951171875,1708.199951171875,325,1684.9285714285713,1669.4833333333333,1705.6711100260416,0.023507440393017776,0.014947316972290544,0.011642291652749354,68.8764311947454,9.133530530843473,-2.810474605909431,1721.4784945508238,1598.3415005663635
2022-11-11,1766.0,1766.0,1766.0,1757.5999755859375,1763.800048828125,257,1702.114292689732,1672.9366658528645,1705.9833319769966,0.008969862728614109,0.014471903615060875,0.01171435846654591,71.10968330390315,15.102817120147165,0.7721837393018878,1742.4196352387742,1589.8303647612258
2022-11-14,1773.5999755859375,1773.5999755859375,1773.5999755859375,1761.5999755859375,1762.0,358,1723.0142822265625,1675.6266642252604,1706.3499986436632,0.004303496934279449,0.011542852871627934,0.011315850599926328,72.15140158198977,20.21376259018757,4.660499509479025,1761.277094442076,1582.6329031165176
2022-11-15,1773.800048828125,1773.800048828125,1773.800048828125,1769.9000244140625,1770.800048828125,57,1737.4857177734375,1677.3833333333334,1706.8366658528646,0.0001128062950730424,0.010052815446538313,0.010954854218565685,72.17984089409295,24.00366858643156,8.529133324869532,1777.1484382596138,1579.2415641817922
2022-11-16,1773.0,1773.0,1778.9000244140625,1773.0,1776.5999755859375,303,1751.2714320591517,1679.4366658528645,1707.3888875325522,-0.0004510366479320016,0.010391412154134392,0.010886199350700876,71.86380376181532,26.635600516442764,12.150426763184178,1789.6989853410937,1581.2410171003125
2022-11-17,1760.800048828125,1760.800048828125,1763.0,1756.0,1763.0,18,1758.2285853794642,1681.0733357747397,1707.684444173177,-0.006880965127961103,0.009877052559970005,0.010985691523617969,67.04318162732164,27.420900362239763,15.204521482995297,1797.9503937768475,1585.9896086645588
2022-11-18,1751.9000244140625,1751.9000244140625,1763.300048828125,1747.5999755859375,1763.300048828125,414,1764.2000209263392,1682.786669921875,1708.2111111111112,-0.005054534397580079,0.01031900299663766,0.010953754700362557,63.686882432776294,27.013701423640214,17.56635747112428,1804.31201448309,1589.7179903997226
2022-11-21,1737.4000244140625,1737.4000244140625,1744.9000244140625,1736.0999755859375,1739.0,544,1762.3571602957588,1685.1233357747396,1708.6,-0.00827672800840884,0.006232037422820221,0.01040397004188635,58.54461679189834,25.23012731022277,19.09911143894398,1807.7199121317622,1595.180100075269
2022-11-22,1738.300048828125,1738.300048828125,1741.699951171875,1738.300048828125,1741.699951171875,15,1758.4000244140625,1687.1100056966145,1708.9233344184029,0.0005180294701365717,0.004565487747299292,0.010354480303200455,58.767162239304085,23.6170141853313,20.002691988221443,1810.6936294556103,1600.756382751421
2022-11-23,1744.9000244140625,1744.9000244140625,1750.9000244140625,1736.5,1736.5,39,1754.3000313895088,1689.5966715494792,1709.3111124674479,0.0037967988267542108,0.004446794664860912,0.010296720574318297,60.44411788655543,22.610533132111414,20.524260216999437,1814.2291138395942,1605.3109008088434
2022-11-25,1753.300048828125,1753.300048828125,1757.9000244140625,1749.199951171875,1753.0,216,1751.3714599609375,1692.37333984375,1709.9088907877604,0.004814043381587529,0.005171342171585383,0.01030884658456496,62.53270955293286,22.234397124788757,20.8662875985573,1817.9536503547977,1610.846374059265
2022-11-28,1740.0999755859375,1740.0999755859375,1741.300048828125,1740.0999755859375,1741.300048828125,132767,1746.6714564732142,1695.653340657552,1710.2133355034723,-0.007528701804925042,0.005574550359131051,0.009855689799509224,57.403382112515786,20.633322933067575,20.819694665459355,1817.5852995001646,1621.2647249138977
2022-11-29,1748.4000244140625,1748.4000244140625,1758.199951171875,1737.9000244140625,1739.5,19416,1744.9000244140625,1698.7000081380208,1710.4500027126737,0.00476986894119702,0.005836978851024837,0.009773658116969413,59.64489210533131,19.80589465025264,20.616934662418014,1816.0527871690442,1634.047237245018
2022-11-30,1746.0,1746.0,1769.4000244140625,1745.0999755859375,1748.0999755859375,3339,1744.057163783482,1701.9333414713542,1710.7500027126737,-0.0013726975409227293,0.005569922733876943,0.009712573046486667,58.68328062082039,18.740461487948096,20.24164002752403,1813.680360122212,1646.5196642918506
2022-12-01,1801.0999755859375,1801.0999755859375,1803.699951171875,1768.699951171875,1768.699951171875,1053,1753.1571568080358,1707.7200073242188,1711.6766696506077,0.03155783252344646,0.012410854757747669,0.010701535717979932,70.4587006600164,22.087593541568367,20.6108307303329,1817.4169038833465,1658.3231229721223
2022-12-02,1795.9000244140625,1795.9000244140625,1802.300048828125,1779.4000244140625,1802.0,1725,1761.3857247488838,1713.22333984375,1712.5300035264756,-0.002887097463972421,0.012689567546116309,0.010761336356861056,68.47527066197574,24.04346906227147,21.297358396720615,1811.6590305915213,1680.940993822541
2022-12-05,1767.4000244140625,1767.4000244140625,1808.0,1764.300048828125,1795.699951171875,1713,1764.6000104631696,1717.103340657552,1712.7200032552084,-0.015869480267588165,0.014914152675776043,0.01116531748714678,58.71885868313824,23.028346247297804,21.643555966836054,1807.4497550770134,1694.6402717784554
2022-12-06,1769.300048828125,1769.300048828125,1779.4000244140625,1767.9000244140625,1768.5999755859375,105,1766.8857247488838,1721.1233439127604,1712.7911146375868,0.001075039259825994,0.014860348603827764,0.01114598986447724,59.1368690163748,22.122159707374294,21.739276714943706,1800.9689406990676,1710.4010910392137
2022-12-07,1785.5,1785.5,1790.300048828125,1769.300048828125,1769.300048828125,422,1773.3714425223213,1725.5466756184896,1712.9744479709202,0.009156135604362126,0.014525322085807897,0.011213767136041494,62.61299278384948,22.452383911089328,21.88189815417283,1801.717898491013,1716.9921356886746
2022-12-08,1788.699951171875,1788.699951171875,1790.9000244140625,1782.0,1782.0,713,1779.1285749162946,1729.7033406575522,1713.1700032552083,0.0017921877187763169,0.014534951724880911,0.011187227458716155,63.277515718414556,22.710505715049067,22.047619666348076,1800.9658779550032,1725.604153783278
2022-12-09,1798.0999755859375,1798.0999755859375,1804.300048828125,1791.0999755859375,1794.9000244140625,125,1786.5714285714287,1734.283341471354,1713.6155585394965,0.005255227075901647,0.014391176035163381,0.011165871833327677,65.23245644122423,23.403788213119014,22.318853375702265,1805.7461171051796,1725.6039073088828
2022-12-12,1780.5,1780.5,1793.9000244140625,1777.699951171875,1787.300048828125,85,1783.6285749162946,1738.9800089518228,1713.5266696506076,-0.009788096226519438,0.008695500243323658,0.01103894220480076,58.90904699182701,22.27626176784952,22.310335054131716,1806.989738455894,1725.8102859581686
2022-12-13,1813.9000244140625,1813.9000244140625,1819.800048828125,1780.5,1780.699951171875,205,1786.2000034877233,1744.9133422851562,1713.982225206163,0.018758789336738246,0.011546773104155254,0.01136821693426972,65.7035297185653,23.803400981733603,22.608948239652094,1813.936078728753,1722.8939505681221
2022-12-14,1807.5,1807.5,1812.800048828125,1797.9000244140625,1810.800048828125,1074,1791.9285714285713,1750.330008951823,1714.2122246636284,-0.0035283225800329943,0.009148944207766756,0.011432615338978647,63.53559202760877,24.21807048685423,22.93077268909252,1818.6853794000185,1721.5146450140442
2022-12-15,1777.199951171875,1777.199951171875,1801.0,1774.800048828125,1801.0,421,1793.05712890625,1754.7133422851562,1714.0255574544271,-0.016763512491355437,0.011919327218278666,0.011993811344197698,54.386182783273966,21.849866682789525,22.71459148783192,1818.9799322044366,1721.6400873268133
2022-12-16,1790.0,1790.0,1791.4000244140625,1777.9000244140625,1777.9000244140625,206,1793.699986049107,1760.1366739908854,1713.9633355034723,0.00720236843338018,0.01170926697669678,0.011730349435958435,57.19075436370493,20.76652153845498,22.32497749795653,1820.960313792007,1722.5797008564307
2022-12-19,1787.699951171875,1787.699951171875,1796.300048828125,1785.5999755859375,1791.5999755859375,79,1793.55712890625,1763.9766723632813,1713.94111328125,-0.0012849434793994474,0.011706856031949674,0.010797781246169497,56.5182900568649,19.49761165801806,21.759504329968838,1822.331504365534,1724.7885029586848
2022-12-20,1815.9000244140625,1815.9000244140625,1821.4000244140625,1786.5,1786.5,51,1796.0999930245537,1768.62333984375,1714.133336046007,0.015774500202733632,0.013090446446218696,0.011075482811565314,62.361757311870896,20.530834982886972,21.513770460552465,1826.6181231689698,1728.351884155249
2022-12-21,1815.9000244140625,1815.9000244140625,1821.4000244140625,1814.4000244140625,1817.4000244140625,35,1801.1571393694196,1772.083341471354,1714.5166693793403,0.0,0.012176906356211714,0.010516165182421617,62.36175731187089,21.106370807409576,21.432290529923886,1829.7581475879274,1732.971857294885
2022-12-22,1787.0,1787.0,1818.0999755859375,1785.0,1818.0999755859375,411,1797.3142787388392,1774.6466756184896,1714.6700032552083,-0.015914986522117425,0.011683419839822864,0.011003548457426033,53.77273951064548,19.01134569322221,20.948101562583552,1828.9076962845927,1738.0323061568135
2022-12-23,1795.9000244140625,1795.9000244140625,1802.800048828125,1794.0999755859375,1794.300048828125,49,1795.6571393694196,1776.1666748046875,1715.0655585394966,0.004980427763884965,0.011946501974087859,0.010219237033380105,55.79205046637517,17.863264195841793,20.331134089235203,1829.1349565678333,1742.0650434321665
2022-12-27,1814.800048828125,1814.800048828125,1826.300048828125,1803.4000244140625,1803.4000244140625,69,1801.0285818917412,1777.7933430989583,1715.7266696506076,0.010523984719154278,0.010218499102647749,0.010265349758937638,59.807262478275874,18.267894438094572,19.91848615900708,1829.2845913936007,1749.385415930618
2022-12-28,1807.9000244140625,1807.9000244140625,1807.9000244140625,1803.0999755859375,1803.199951171875,434,1803.585728236607,1778.936678059896,1716.3966701931424,-0.003802085204107186,0.01031745847462162,0.010280963432037712,57.74522234520905,17.826302002976036,19.500049327800873,1828.2872819612326,1756.3327253629864
2022-12-29,1819.5,1819.5,1819.5,1805.800048828125,1805.800048828125,277,1808.1285923549108,1780.460009765625,1717.3466701931425,0.006416270495763099,0.010385340097369711,0.010333052083143791,60.227859687616444,18.20253046091534,19.24054555442377,1826.9572161459873,1765.0127911782315
2022-12-30,1819.699951171875,1819.699951171875,1822.300048828125,1816.800048828125,1817.0,95,1808.6714390345983,1782.0166748046875,1718.156669108073,0.00010989347176426634,0.008599588669968287,0.010331031113839846,60.27119027521788,18.305810623029856,19.053598568144988,1829.5196879137484,1764.310316969064
2023-01-03,1839.699951171875,1839.699951171875,1839.699951171875,1836.199951171875,1836.199951171875,29,1812.0714285714287,1784.6466715494792,1719.1777791341146,0.010990822957993807,0.009486779468065148,0.010380944259267348,64.44391965545779,19.77355649792844,19.19759015410168,1836.652109325982,1761.5578882326117
2023-01-04,1852.800048828125,1852.800048828125,1859.0999755859375,1845.5999755859375,1845.5999755859375,25,1821.471435546875,1788.0100056966146,1720.2344468858507,0.00712077947705847,0.005385808099620633,0.010353250904802441,66.89647138292406,21.74318220727423,19.70670856473619,1844.756692434637,1761.993307565363
2023-01-05,1834.800048828125,1834.800048828125,1855.199951171875,1834.800048828125,1855.199951171875,24,1827.0285818917412,1791.2566731770833,1721.3311143663195,-0.00971502565070892,0.007803299681308217,0.010405296359613504,60.700890710865124,21.602653264940955,20.085897504777144,1847.083009386536,1766.216990613464
2023-01-06,1864.199951171875,1864.199951171875,1868.199951171875,1835.300048828125,1838.4000244140625,26,1834.0857107979912,1795.4533365885416,1722.74889187283,0.016023491149636415,0.008878966934510514,0.010716173854596682,66.20611474312398,23.59165951401087,20.78704990662389,1856.9080620177174,1764.2619330994703
2023-01-09,1872.699951171875,1872.699951171875,1880.0,1867.0,1867.0,62,1843.3428431919642,1799.7133341471354,1724.410002983941,0.004559596729233117,0.008210900981282047,0.010720533966976798,67.6184806736903,25.55920960072922,21.74148184544496,1867.2362009984604,1762.333794118727
2023-01-10,1871.5999755859375,1871.5999755859375,1878.0999755859375,1871.5999755859375,1877.800048828125,101,1850.7856968470983,1803.6566650390625,1726.1744466145833,-0.0005873741734490068,0.008443253621930411,0.010724196631088017,67.22691815444108,26.72171706237691,22.73752888883135,1875.7925066288772,1761.1274884883105
2023-01-11,1874.5999755859375,1874.5999755859375,1877.800048828125,1873.0999755859375,1873.0999755859375,1236,1858.6285574776787,1808.139998372396,1728.1522243923612,0.0016029066248843815,0.008344775389369377,0.010565964909483479,67.77500757801991,27.56730875384028,23.703484861833136,1882.6680692492432,1763.6619234265381
2023-01-12,1895.5,1895.5,1897.4000244140625,1877.199951171875,1877.199951171875,59,1866.5999930245537,1813.043330891927,1730.2155571831597,0.011149058298440373,0.008366155098026825,0.01067603571586504,71.36755710733557,29.582890416891132,24.879365972844735,1894.3518705901747,1760.1381196442003
2023-01-13,1918.4000244140625,1918.4000244140625,1920.9000244140625,1898.300048828125,1899.0,512,1875.9714181082588,1818.7899983723958,1732.637779405382,0.012081257934087208,0.008840772626843416,0.010778913829460213,74.6962156929725,32.65170545753267,26.433833869782326,1910.01835569107,1755.5616369847114
2023-01-17,1907.199951171875,1907.199951171875,1920.0999755859375,1905.199951171875,1920.0999755859375,706,1886.3142613002233,1822.3266642252604,1734.7700005425347,-0.005838236603238345,0.007827491214207043,0.00946908986920036,70.38630176270382,33.79049538221943,27.905166172269748,1918.5650689632175,1760.0149237125638
2023-01-18,1904.4000244140625,1904.4000244140625,1911.0999755859375,1903.0999755859375,1911.0999755859375,1027,1892.05712890625,1825.9433308919272,1736.9522230360244,-0.001468082439962326,0.006635415830833032,0.009447597813107321,69.30965259000176,34.07427685954508,29.138988309724816,1925.729424509666,1764.2905706075217
2023-01-19,1922.0999755859375,1922.0999755859375,1931.800048828125,1922.0999755859375,1922.0999755859375,371,1899.1142752511162,1831.0999959309895,1739.2400010850695,0.0092942401517353,0.007041306387887569,0.008907988327859618,72.20416773869468,35.32026384427104,30.37524341663406,1934.5954130410144,1768.8645845175795
2023-01-20,1926.4000244140625,1926.4000244140625,1928.5,1921.4000244140625,1922.0999755859375,1346,1906.9428536551338,1836.3366617838542,1741.4433349609376,0.002237161897270301,0.006829216907018834,0.008902577252529102,72.87351809244083,36.23697818219148,31.547590369745546,1944.4498352882472,1770.0601622703464
2023-01-23,1927.0999755859375,1927.0999755859375,1927.0999755859375,1915.0,1926.5,218,1914.4428536551338,1841.056660970052,1743.911112467448,0.0003633467415926628,0.00692174977850367,0.008833226931381721,72.98754750118566,36.598081210715236,32.557688537939484,1952.8866489178804,1772.7433437579007
2023-01-24,1933.9000244140625,1933.9000244140625,1936.800048828125,1931.800048828125,1931.800048828125,201,1919.9285714285713,1845.8966634114583,1746.548890516493,0.0035286435131927085,0.006162878218655322,0.008833542947492284,74.12550050605834,37.006378575925055,33.4474265455366,1958.240301464387,1782.0796936528004
2023-01-25,1941.199951171875,1941.199951171875,1941.199951171875,1939.800048828125,1941.199951171875,7,1923.1857038225446,1850.6666625976563,1749.6133341471354,0.003774717754618351,0.0047303595174329775,0.008822573244063176,75.32713146860861,37.486874901702095,34.2553162167697,1963.7583335085292,1791.0916542844398
2023-01-26,1929.0999755859375,1929.0999755859375,1937.0999755859375,1927.0999755859375,1936.5999755859375,131,1926.3142787388392,1855.6199951171875,1752.4733344184028,-0.006233245358693185,0.004836423628448533,0.008673151685653718,69.56061863396087,36.47089106573526,34.698431186562814,1967.238056761247,1799.0419237075032
2023-01-27,1928.5999755859375,1928.5999755859375,1928.5999755859375,1928.5999755859375,1928.5999755859375,150902,1929.7714146205358,1859.4433268229166,1755.3888902452256,-0.00025918822576742606,0.004727193123299473,0.00813835349541136,69.32445203643587,35.21938360375839,34.80262167000193,1967.9652890598989,1810.3846865260386
2023-01-30,1922.9000244140625,1922.9000244140625,1933.5999755859375,1920.300048828125,1928.300048828125,27220,1929.885707310268,1863.2899943033854,1758.3133355034722,-0.0029554864896974564,0.0036391954559850206,0.008125407968114744,66.550541532392,33.38280035797152,34.51865740759585,1967.5402809215125,1821.1496971058314
2023-01-31,1929.5,1929.5,1930.4000244140625,1900.5999755859375,1923.0,1910,1930.3285609654017,1868.3666625976562,1761.2566691080729,0.0034323030329923565,0.0037832641926629986,0.007304018818591559,68.14020381473117,32.089944866185306,34.032914899313745,1965.939370091114,1833.7306128190423
2023-02-01,1927.800048828125,1927.800048828125,1955.0,1922.0,1927.199951171875,2290,1930.4285714285713,1872.9599975585938,1764.1122246636285,-0.0008810319626199048,0.0038054464594272303,0.007283950166100921,67.25363924714009,30.575717878953128,33.341475495241625,1965.275534146523,1843.2044585292585
2023-02-02,1916.300048828125,1916.300048828125,1959.0999755859375,1911.300048828125,1952.300048828125,748,1927.9142892020088,1877.2466674804687,1767.1233357747396,-0.005965348951511129,0.0040465886592600244,0.007416745964010903,61.43074624784989,28.123537557002464,32.2978879075938,1963.8498234293318,1850.9801692464496
2023-02-03,1862.9000244140625,1862.9000244140625,1917.0,1861.5,1912.4000244140625,992,1916.7285853794642,1878.8133341471355,1769.7855577256944,-0.027866212520694877,0.010290399624758962,0.00883585602598139,42.869720586234195,21.621986496152886,30.162707625305615,1959.006886306702,1858.6331039276731
2023-02-06,1866.199951171875,1866.199951171875,1880.0,1863.4000244140625,1865.5999755859375,424,1907.7428676060267,1880.4899983723958,1772.4466688368057,0.0017713922994071485,0.010674205577454549,0.0088356215767854,43.99583885815314,16.54501630099776,27.439169360444048,1958.7576115540908,1859.0823786802841
2023-02-07,1871.699951171875,1871.699951171875,1875.699951171875,1868.0,1870.0,297,1899.614292689732,1883.313330078125,1774.7944458007812,0.0029471654398802727,0.010960231302360051,0.00824560969244749,45.90957101711746,12.817532344098481,24.514841957174937,1958.8546530603007,1858.8853371740743
2023-02-08,1877.4000244140625,1877.4000244140625,1880.4000244140625,1872.0999755859375,1872.0999755859375,230,1893.114292689732,1886.0299967447916,1777.226668294271,0.003045399044124819,0.011304598003331251,0.008225619635583948,47.89671084765277,10.205776883293765,21.653028942398706,1958.3371321240104,1859.982862993177
2023-02-09,1866.199951171875,1866.199951171875,1884.5999755859375,1859.800048828125,1875.300048828125,223,1884.0714285714287,1887.7433268229167,1779.4911119249132,-0.00596573617584939,0.010914900746683893,0.008153370159789492,44.441889253139536,7.149771441596386,18.75237744223824,1959.216912381992,1858.2630802937895
2023-02-10,1862.800048828125,1862.800048828125,1863.5,1852.4000244140625,1861.5999755859375,27,1874.7857142857142,1889.5733276367187,1781.3788899739584,-0.001821831761176007,0.01086569048672023,0.008121409800158984,43.41807594073256,4.402769026046371,15.882455758999868,1961.1814487375864,1853.0285488210075
2023-02-13,1851.9000244140625,1851.9000244140625,1861.0,1850.0,1859.0,569,1865.5857107979912,1890.6533284505208,1782.8322238498263,-0.005851419437593264,0.010863802857010479,0.008149635634943574,40.219131762948926,1.3308675332425537,12.972138113848406,1962.6361136545304,1844.9238839040634
2023-02-14,1854.0,1854.0,1862.0,1846.199951171875,1854.0999755859375,656,1864.3142787388392,1891.7966634114584,1784.4166680230035,0.0011339573185662477,0.003922605576271999,0.008149566562412171,41.11921186440186,-0.9235400572069921,10.193002479637327,1963.8018195652576,1838.4381828761489
2023-02-15,1834.199951171875,1834.199951171875,1842.0,1828.199951171875,1842.0,368,1859.7428501674108,1891.613330078125,1785.7777791341146,-0.010679637987122459,0.005231712499119158,0.008162225678368487,35.66646094938871,-4.258780212000147,7.302645941309833,1966.6986128104963,1828.521382306691
2023-02-16,1842.0,1842.0,1843.699951171875,1827.199951171875,1838.5999755859375,222,1855.5,1891.253328450521,1787.3500013563369,0.0042525618993400904,0.005474061586561289,0.008091617102628781,39.09298613577153,-6.201100880183958,4.601896577011075,1965.7688349957443,1821.4411625628495
2023-02-17,1840.4000244140625,1840.4000244140625,1842.199951171875,1818.4000244140625,1827.4000244140625,35,1850.2142857142858,1891.4399943033854,1789.2733344184028,-0.0008686078099552352,0.005021914047368602,0.007890199490804859,38.63837915215335,-7.779827651226924,2.1255517313634753,1963.3638292834198,1815.246168275174
2023-02-21,1833.0,1833.0,1843.0,1833.0,1842.5999755859375,862,1845.471435546875,1890.3999959309897,1790.9877794053818,-0.004020878241630332,0.0048709609012226075,0.007326642159711855,36.52290809406304,-9.518378178365538,-0.20323425058232747,1960.3926173497798,1808.80738265022
2023-02-22,1832.0,1832.0,1836.199951171875,1825.0999755859375,1835.699951171875,278,1841.0714285714287,1889.043330891927,1792.784445529514,-0.0005455537370431252,0.0049263673889414685,0.007263214301721565,36.23420037161556,-10.85179094830778,-2.332945590127418,1955.0558969442359,1803.9541006143577
2023-02-23,1818.0,1818.0,1827.5,1818.0,1826.4000244140625,291,1836.2285679408483,1887.2566650390625,1794.4288899739583,-0.007641921397379958,0.005177431700921709,0.007372600140483377,32.37564927290029,-12.889629546429887,-4.444282381387913,1947.8532254557858,1798.8367769856204
2023-02-24,1808.800048828125,1808.800048828125,1808.800048828125,1808.800048828125,1808.800048828125,404,1829.7714320591517,1885.0633341471355,1796.2855577256944,-0.005060479192450451,0.004952503119595041,0.007393641825387041,30.10676746625751,-15.073235612271219,-6.5700730275645745,1942.2849346570747,1792.3750751085504
2023-02-27,1817.0,1817.0,1817.5,1808.9000244140625,1811.5999755859375,829,1827.3142961774554,1882.4466674804687,1798.0633355034722,0.004533365187151306,0.004607416007921475,0.007106833913246111,34.51196866203715,-15.958136161686753,-8.44768565438901,1934.2035496211745,1789.296462585857
2023-02-28,1828.9000244140625,1828.9000244140625,1830.0,1808.0999755859375,1808.0999755859375,618,1825.44287109375,1879.4633341471354,1800.0622246636285,0.006549270453529266,0.005124472125344269,0.006811011238247387,40.38432445466814,-15.520285514531906,-9.862205626417591,1925.0876080585288,1789.0124041485026
2023-03-01,1837.699951171875,1837.699951171875,1841.699951171875,1827.0999755859375,1827.0999755859375,211,1825.0571463448662,1877.1466674804688,1802.3977796766494,0.004811595297906868,0.00557970075233294,0.006858178576970471,44.35780053303891,-14.29838232580164,-10.7494409662944,1912.2088730421385,1792.7111342820801
2023-03-02,1833.5,1833.5,1836.300048828125,1830.0,1830.0,154,1825.1285749162946,1874.7833333333333,1804.6500013563368,-0.002285439018049007,0.0054176480883026635,0.006860847220525658,42.888531986184525,-13.513145079671858,-11.302181788969893,1896.914852417875,1798.5751500235315
2023-03-03,1847.699951171875,1847.699951171875,1855.4000244140625,1837.300048828125,1837.300048828125,61,1827.3714250837054,1872.3033325195313,1806.8355563693576,0.007744723846127677,0.006125295899442469,0.006784205154974766,49.03506155202217,-11.611175120079452,-11.363980455191806,1882.139010246753,1806.490982429028
2023-03-06,1847.9000244140625,1847.9000244140625,1853.800048828125,1844.199951171875,1853.300048828125,5,1831.642857142857,1869.6866658528645,1809.048890516493,0.0001082823226037366,0.004813018959308421,0.006757091177535693,49.118153006542265,-9.972746373214704,-11.085733638796386,1880.4688695725633,1806.6611231032177
2023-03-07,1813.9000244140625,1813.9000244140625,1840.9000244140625,1813.9000244140625,1840.9000244140625,450,1832.3714250837054,1865.9133341471354,1810.8388902452257,-0.018399263786351705,0.009027776865857816,0.007426862975448448,37.830542461201944,-11.287678308027807,-11.126122572642672,1878.4743509219431,1803.425649078057
2023-03-08,1812.699951171875,1812.699951171875,1812.9000244140625,1811.5,1811.5999755859375,75,1831.7571323939733,1861.8733317057292,1812.4911119249132,-0.0006615983384062885,0.008846667068025255,0.007358606117313322,37.50294623135932,-12.284993463648334,-11.357896750843803,1874.6574421428575,1801.3425578571425
2023-03-09,1829.300048828125,1829.300048828125,1829.300048828125,1815.5999755859375,1816.4000244140625,332,1831.8142787388392,1858.1433349609374,1814.3644463433159,0.009157664314779934,0.009230097743095016,0.007570105040701602,44.64380043981582,-11.60214149659987,-11.406745699995017,1867.6152671979896,1803.5747352434166
2023-03-10,1862.0,1862.0,1868.5,1852.0,1852.300048828125,248,1835.2857142857142,1855.906669108073,1816.8355577256943,0.01787566298531673,0.01141196823149743,0.008340148912529164,55.443723408582414,-8.32638226657923,-10.79067301331186,1866.6457336145897,1804.1242737096288
2023-03-13,1911.699951171875,1911.699951171875,1913.0999755859375,1875.0999755859375,1890.800048828125,503,1846.4571358816963,1855.3433349609375,1819.9000013563368,0.026691703099825492,0.014471627107029953,0.009768173860205655,66.22825777137163,-1.7003482206121134,-8.97260805477191,1882.189874061609,1793.4701234969846
2023-03-14,1906.199951171875,1906.199951171875,1912.199951171875,1901.0999755859375,1912.199951171875,107,1854.8142787388392,1854.7866658528646,1822.8022230360243,-0.0028770205264839754,0.014819905201890205,0.009767434153342724,64.37140734255475,3.071619743841893,-6.563762495049151,1893.776664904667,1787.3133253297078
2023-03-15,1926.5999755859375,1926.5999755859375,1926.5999755859375,1898.5,1903.9000244140625,564,1866.05712890625,1854.6899983723958,1825.9233344184029,0.010701933132209573,0.014830853287086996,0.009950264594326753,67.95966277681558,8.402689244820067,-3.5704721470753076,1909.1810521159189,1779.16893567705
2023-03-16,1919.0,1919.0,1931.699951171875,1909.9000244140625,1909.9000244140625,394,1881.0714111328125,1854.3966634114583,1829.164444986979,-0.003944760553433624,0.011485005343776205,0.009975285822605545,65.32030023438767,11.877430097764545,-0.480891698107337,1920.8976365672763,1775.932356108505
2023-03-17,1969.800048828125,1969.800048828125,1985.0999755859375,1946.0,1946.0,82,1903.5142822265625,1856.1799967447917,1832.4677788628471,0.026472146340867697,0.012550808071896735,0.011021249779805451,72.89729637013897,18.516875628693697,3.31866176725287,1944.4099114115074,1765.2000861470865
2023-03-20,1979.199951171875,1979.199951171875,2003.9000244140625,1968.9000244140625,1988.300048828125,389,1924.9285539899554,1860.056660970052,1835.8311116536458,0.004772008381938253,0.012823486756172594,0.00959443244275142,74.02805548831905,24.257551651814993,7.506439744165295,1966.0987509192855,1757.3912393150895
2023-03-21,1938.0,1938.0,1973.800048828125,1938.0,1973.800048828125,47,1935.7856968470983,1862.4499959309896,1838.341111924913,-0.020816467354640267,0.017163678611926494,0.010465050493386984,61.848189349546,25.192187170158604,11.043589229363956,1975.5176496879355,1758.4723405464395
2023-03-22,1946.800048828125,1946.800048828125,1974.0,1946.800048828125,1946.800048828125,50,1940.7999965122767,1864.9533325195312,1840.9711127387152,0.004540788869001444,0.01452071771928346,0.010477674405559922,63.23942757835021,26.339359210191105,14.102743225529387,1985.3148155806668,1760.1551795365206
2023-03-23,1993.800048828125,1993.800048828125,1994.5999755859375,1990.5,1990.5,33,1953.3142961774554,1868.8333333333333,1843.676668294271,0.02414218143681035,0.016278190849310314,0.011272193410561352,69.61286302890916,30.687264834602047,17.41964754734392,2002.757521174948,1760.2924788250523
2023-03-24,1982.0999755859375,1982.0999755859375,1995.4000244140625,1982.0999755859375,1991.699951171875,19,1961.2428676060267,1872.6966674804687,1846.0777791341145,-0.0058682279845786445,0.01677155784810631,0.011269810783871386,66.52096424841577,32.810692004383554,20.49785643875185,2014.1346492379791,1766.245343437802
2023-03-27,1952.4000244140625,1952.4000244140625,1957.199951171875,1952.4000244140625,1957.199951171875,877,1966.0142996651787,1875.6833333333334,1848.064446343316,-0.014984083314513619,0.018127651815548276,0.011675512613781764,59.31854939851019,31.73120787577932,22.744526726157346,2018.9501927476724,1774.9698023695153
2023-03-28,1972.4000244140625,1972.4000244140625,1972.4000244140625,1972.4000244140625,1972.4000244140625,21,1966.3857247488838,1879.7,1850.2711127387154,0.010243802371392663,0.01539949513939282,0.011689536271609742,62.280289156046045,32.11929059125123,24.619479499176123,2026.1493113245338,1782.1206837926538
2023-03-29,1966.0999755859375,1966.0999755859375,1966.0999755859375,1966.0999755859375,1966.0999755859375,88563,1964.5142996651787,1883.4366658528645,1852.4166680230035,-0.003194102996422643,0.015307142787050339,0.011729394066757026,60.77920823100408,31.554744201514268,26.006532439643752,2031.4178786216312,1789.6921189369627
2023-03-30,1980.300048828125,1980.300048828125,1984.4000244140625,1954.9000244140625,1965.9000244140625,10119,1970.557163783482,1888.3066691080728,1854.8555569118923,0.007222457361536483,0.01264867301451288,0.011514166975718675,62.94695591765224,31.885606927433173,27.182347337201637,2036.9652032626507,1798.8247991787555
2023-03-31,1969.0,1969.0,1986.800048828125,1968.0,1981.300048828125,957,1973.7285853794642,1892.5400024414062,1857.2677788628473,-0.005706230646619459,0.0130485409795997,0.01160869841309996,60.10024707024249,30.880032724385956,27.921884414638505,2040.4394059855583,1807.4806013386603
2023-04-03,1983.9000244140625,1983.9000244140625,1991.699951171875,1950.0,1968.0999755859375,737,1972.3142961774554,1897.3233357747397,1860.0066677517361,0.007567305441372518,0.00924575863042297,0.011631703771412602,62.507928891760706,30.928886419138962,28.5232848155386,2044.5318292365193,1816.9881780876992
2023-04-04,2022.199951171875,2022.199951171875,2027.0999755859375,1979.0,1984.5999755859375,811,1978.0428641183037,1903.630000813802,1863.161111111111,0.019305371382877246,0.011507804189468531,0.011951122309463555,67.87426221039192,33.66996097640185,29.55262004771125,2048.1850067741684,1834.1649932258313
2023-04-05,2020.9000244140625,2020.9000244140625,2033.800048828125,2013.5999755859375,2022.0999755859375,525,1987.828578404018,1909.926668294271,1866.2277777777779,-0.0006428280037585887,0.008729965023320617,0.011952228387337767,67.52101171727695,35.33012539270635,30.70812111671027,2046.3885748718144,1856.7814324524043
2023-04-06,2011.9000244140625,2011.9000244140625,2023.300048828125,2005.0,2022.199951171875,0,1993.471435546875,1916.3900024414063,1869.1011108398438,-0.004453461275309434,0.009013213527261178,0.011865016897694822,64.9987454110277,35.51025277992244,31.668547449352705,2040.65965775485,1880.7703471279626
2023-04-10,1989.0999755859375,1989.0999755859375,2006.5999755859375,1984.0,2000.0,652,1996.7571498325892,1922.4,1871.8677775065105,-0.011332595333490847,0.01035153867476183,0.01207360339195264,58.98717992760208,33.42789566646752,32.02041709277567,2033.7169431905152,1900.423059250891
2023-04-11,2004.800048828125,2004.800048828125,2006.5,1991.4000244140625,1991.4000244140625,68,2000.2571498325892,1928.660001627604,1874.7166666666667,0.007893053860986932,0.010413987037073665,0.0121015392553371,61.61952907311827,32.667902110670184,32.14991409635458,2035.1811437270826,1908.2688684799487
2023-04-12,2010.9000244140625,2010.9000244140625,2025.699951171875,2005.199951171875,2005.199951171875,172,2006.2428676060267,1934.726668294271,1877.6600002712673,0.003042685274026846,0.009873332814270818,0.012086542606534582,62.62330293319695,32.18678951841798,32.15728918076726,2034.9711310778284,1918.9488884534217
2023-04-13,2041.300048828125,2041.300048828125,2048.60009765625,2015.5999755859375,2015.5999755859375,1043,2014.44287109375,1941.513338216146,1880.3288899739584,0.015117620988104763,0.010815960675892178,0.012277774015741075,67.22389237578875,33.868121605741635,32.499455665762135,2042.3140594170686,1923.0759674384003
2023-04-14,2002.199951171875,2002.199951171875,2047.800048828125,1995.0,2041.0,718,2011.585728236607,1947.136669921875,1882.6211113823786,-0.019154507774933327,0.011566443024238978,0.012924948775562762,57.43222229132001,31.68034697102962,32.33563392681563,2039.294365464591,1934.4156565080652
2023-04-17,1994.199951171875,1994.199951171875,2007.5999755859375,1983.199951171875,2002.699951171875,554,2007.7714320591517,1952.0200032552084,1885.1411105685763,-0.0039956049321235865,0.011601093479420321,0.012954626287173383,55.64628533772217,28.967072291741943,31.6619215998009,2040.0032992410272,1936.1467129660039
2023-04-18,2007.4000244140625,2007.4000244140625,2007.4000244140625,1996.9000244140625,1996.9000244140625,72,2007.1285749162946,1957.336669921875,1887.7866658528646,0.0066192325571117205,0.011935483559783713,0.012965501685453433,57.96877397500384,27.564175496329426,30.842372379106607,2041.901926246846,1937.0680932844039
2023-04-19,1995.199951171875,1995.199951171875,2006.4000244140625,1969.800048828125,2005.699951171875,61,2008.0,1963.380000813802,1890.1166653103298,-0.00607754961333562,0.011269547532271409,0.012454423869587838,55.097175488928556,25.177692956429382,29.709436494571165,2039.155323005708,1945.5346916427297
2023-04-20,2007.5999755859375,2007.5999755859375,2007.5999755859375,1998.0,1998.0,164,2008.3999895368304,1969.8766682942708,1892.5488878038195,0.00621492818641034,0.011102482181289872,0.012443125424298868,57.40666519179484,24.010192139607398,28.569587623578414,2037.6450735356207,1953.124933788598
2023-04-21,1979.5,1979.5,1996.199951171875,1974.0999755859375,1996.199951171875,132,2003.914271763393,1974.8833333333334,1894.5644436306425,-0.013996800123359354,0.012202233233718674,0.012792302240595889,51.00460380426343,20.580269605160993,26.97172401989493,2037.4932757761724,1951.846726665234
2023-04-24,1989.0999755859375,1989.0999755859375,1989.800048828125,1977.4000244140625,1981.300048828125,145,1996.4571184430804,1979.119999186198,1896.8822211371528,0.00484969718915762,0.010234559583112968,0.012477069041988996,52.93567471389619,18.424285391522062,25.262236294220358,2037.539958556944,1952.5000438844622
2023-04-25,1994.0,1994.0,1999.0999755859375,1982.300048828125,1995.699951171875,306,1995.2856968470983,1981.8633341471354,1898.8833319769965,0.0024634379740611223,0.007731336284153244,0.011595330964684113,53.93369445117726,16.91604574273856,23.592998183924003,2034.8830224847948,1959.316977515205
2023-04-26,1985.699951171875,1985.699951171875,1998.800048828125,1985.5999755859375,1997.800048828125,615,1994.0714111328125,1984.5133341471353,1900.8633314344618,-0.00416251194991224,0.007743943537089734,0.011614311797941916,51.92510239148912,14.879488894949418,21.85029632612909,2034.2309033118904,1961.2990893638907
2023-04-27,1989.9000244140625,1989.9000244140625,2002.300048828125,1979.9000244140625,1990.5999755859375,355,1991.5714111328125,1986.6233357747396,1903.2266655815972,0.002115160067214017,0.007214692928235286,0.011482945219139893,52.881382258845406,13.449377675745609,20.170112596052398,2032.6586305868982,1965.2513669716955
2023-04-28,1990.0999755859375,1990.0999755859375,1990.0999755859375,1977.699951171875,1986.9000244140625,152,1990.8428431919642,1988.9933349609375,1905.449998643663,0.00010048302398191211,0.0068932424310153215,0.011444844001839722,52.92938524872229,12.191601427393834,18.574410362320688,2032.3244000234904,1966.5655902108847
2023-05-01,1983.4000244140625,1983.4000244140625,2005.0,1976.9000244140625,1980.0999755859375,210,1987.385707310268,1989.4466674804687,1907.6244439019097,-0.003366640497496798,0.006299226598540767,0.010431407556757822,51.05255249273666,10.532759527625103,16.966080195381572,2030.9073178409433,1969.422674834838
2023-05-02,2014.300048828125,2014.300048828125,2018.0,1994.699951171875,1994.699951171875,1896,1992.357142857143,1990.6166707356772,1909.8288886176215,0.015579320375974648,0.006599273501737446,0.010772841364173603,58.382151531637014,11.578024835450833,15.888469123395424,2032.064246989694,1971.3057481274934
2023-05-03,2028.5999755859375,2028.5999755859375,2035.0999755859375,2015.199951171875,2017.0999755859375,1349,1998.0,1993.636669921875,1912.1922214084202,0.007099203897717121,0.006784300835028027,0.010035818124928679,61.272370561573425,13.405756486530663,15.391926596022474,2033.3610147405673,1970.6489828180263
2023-05-04,2048.0,2048.0,2072.0,2040.0,2045.0,930,2005.7142857142858,1997.0100016276042,1915.09222140842,0.009563257738115283,0.007235610132729182,0.010128502192365432,64.83980166588555,16.23254811529023,15.560050899876025,2039.7956844453074,1966.92431067188
2023-05-05,2017.4000244140625,2017.4000244140625,2046.4000244140625,2004.300048828125,2046.4000244140625,59,2010.2428676060267,1997.7966674804688,1917.5533325195313,-0.014941394329071045,0.009885813116542632,0.009649931859213654,56.06687467195325,15.821260904582232,15.612292900817266,2040.405839784312,1966.8641553328755
2023-05-08,2026.300048828125,2026.300048828125,2026.300048828125,2022.5,2022.5,3,2015.44287109375,1999.2700032552084,1919.9033325195312,0.004411630963793378,0.009916441076746408,0.009600694039171053,57.85304883461403,16.028701522903475,15.695574625234508,2042.8947862542748,1968.0952161871317
2023-05-09,2036.199951171875,2036.199951171875,2037.300048828125,2025.9000244140625,2026.5999755859375,241,2022.0285818917412,2002.0633341471355,1922.4399983723958,0.004885704044411021,0.00987745197664183,0.009150496893847034,59.81040444618404,16.798298758150395,15.916119451817687,2046.7808191346119,1967.3491735411692
2023-05-10,2030.5,2030.5,2044.300048828125,2029.5,2032.300048828125,248,2028.7571498325892,2004.0,1924.7844428168403,-0.0027993081762891503,0.009815587785069338,0.009026916121589972,58.13632503701835,16.75512899133514,16.083921359721177,2049.0377186330807,1967.0522716012943
2023-05-11,2014.699951171875,2014.699951171875,2038.300048828125,2014.0,2034.0999755859375,90,2028.8142787388392,2005.619999186198,1926.951109483507,-0.0077813586939793344,0.008914321314751103,0.009138703183393786,53.653332703244175,15.269962128010093,15.921129513378961,2044.938094475812,1968.4918859929378
2023-05-12,2014.5,2014.5,2014.5,2014.5,2014.5,115,2026.7999965122767,2006.7599975585938,1928.893332248264,-9.924612931011545e-05,0.008365600847199384,0.009060210743139408,53.597006411227014,13.916402672913364,15.520184145285842,2045.6384375111306,1969.021547840432
2023-05-15,2018.0,2018.0,2018.0,2013.800048828125,2013.800048828125,3,2022.5142822265625,2008.393330891927,1930.7288872612846,0.0017374038222883748,0.007160034004808715,0.008982848656068588,54.49749566105282,12.976532414100802,15.011453799048834,2046.6009974115295,1970.4389928228456
2023-05-16,1988.4000244140625,1988.4000244140625,1988.4000244140625,1988.4000244140625,1988.4000244140625,49,2018.3714250837054,2008.543330891927,1932.435553656684,-0.014667976008888806,0.0070784837533301535,0.009321181986229122,46.31217491405265,9.731034501747217,13.955369939588511,2046.650226860173,1968.489763374202
2023-05-17,1980.699951171875,1980.699951171875,1983.5999755859375,1980.699951171875,1983.5999755859375,13,2011.8571254185267,2007.1599975585937,1933.7299981011286,-0.0038724970567511896,0.006486933130076594,0.008609315924994898,44.442170611993916,6.463119645093457,12.456919880689501,2047.329044667205,1966.36094556717
2023-05-18,1956.5,1956.5,1956.800048828125,1956.5,1956.5,23,2000.4714181082588,2005.013330078125,1934.6611097547743,-0.012217878410890615,0.006132847640321913,0.008864345713380642,39.098801334963916,1.898653271952071,10.345266558942015,2050.3297172372163,1958.2502754385653
2023-05-19,1978.699951171875,1978.699951171875,1978.699951171875,1960.0,1960.0,106,1993.0714111328125,2003.9066609700521,1935.851109483507,0.011346767785266998,0.008929884089619308,0.009120285784941068,45.56461837718882,0.0718036056011897,8.290573968273849,2050.377109548124,1958.1228782448447
2023-05-22,1974.800048828125,1974.800048828125,1980.5,1974.800048828125,1980.5,8,1987.3714250837054,2003.4299967447917,1936.9644436306423,-0.0019709417496271975,0.008750171827653143,0.008894733067126091,44.667447631034655,-1.6714104636123466,6.298177081896609,2051.0031043381027,1956.0668907790848
2023-05-23,1972.4000244140625,1972.4000244140625,1972.4000244140625,1972.4000244140625,1972.4000244140625,1,1981.357142857143,2002.3499959309895,1937.8188883463542,-0.001215325275835788,0.008702357737195828,0.008763365586660035,44.0920680485257,-3.209583998578637,4.39662486580156,2051.691668514682,1953.2183290439116
2023-05-24,1962.800048828125,1962.800048828125,1975.4000244140625,1962.800048828125,1975.4000244140625,189,1973.471435546875,2000.7466634114583,1938.3122219509548,-0.004867154465174606,0.008460312595027688,0.008771909291016223,41.77408928454325,-5.143939276434821,2.488512037354284,2053.0532377939116,1949.5667695303073
2023-05-25,1943.0999755859375,1943.0999755859375,1943.0999755859375,1943.0999755859375,1943.0999755859375,1,1967.0,1997.4733276367188,1938.7111111111112,-0.010036719356079749,0.007619335196337442,0.00839506911293512,37.42594313721018,-8.172355216850747,0.356338586513278,2056.4774249254124,1941.4625775159936
2023-05-26,1944.0999755859375,1944.0999755859375,1948.4000244140625,1944.0999755859375,1948.199951171875,166036,1961.7714320591517,1995.5366617838542,1939.1522216796875,0.0005146415586252395,0.007740220101107005,0.007718237498532686,37.77997647194419,-10.372141435502954,-1.7893574178899687,2058.89822835946,1934.4417740819463
2023-05-30,1958.0,1958.0,1962.5999755859375,1931.0,1942.699951171875,37838,1961.9857177734375,1994.3299967447917,1939.5511108398437,0.007149850619113884,0.007185630397733867,0.007834068461419538,42.63815222797235,-10.868585768248295,-3.605203087961634,2059.663177500202,1931.136822499798
2023-05-31,1963.9000244140625,1963.9000244140625,1973.0,1953.0,1958.199951171875,5959,1959.8714425223213,1992.8799967447917,1939.9677775065104,0.0030132913248530624,0.0055136602094429605,0.007746968636332747,44.61493369348922,-10.663022135308665,-5.01676689743104,2057.928916380245,1927.8310811783483
2023-06-01,1978.0,1978.0,1983.0,1954.300048828125,1963.199951171875,750,1960.328578404018,1992.3066650390624,1940.5333333333333,0.007179579108230971,0.006291288187703856,0.007807570867407411,49.1269679247541,-9.255667707941484,-5.8645470595331295,2053.5548861234874,1927.1451138765124
2023-06-02,1952.4000244140625,1952.4000244140625,1982.5,1947.4000244140625,1977.0999755859375,356,1957.471435546875,1990.4666666666667,1940.7388888888888,-0.012942353683487062,0.008059022170508488,0.008039787427431217,42.3768112426716,-10.089725195259007,-6.709582686678305,2044.9568659801553,1926.1831364612508
2023-06-05,1958.0,1958.0,1961.9000244140625,1937.800048828125,1947.5,713,1956.7857142857142,1989.75,1940.9255560980903,0.0028682521593483834,0.008039000623757666,0.007673554303882148,44.18351779952694,-10.181484716128125,-7.403963092568269,2041.2592447540671,1923.9407552459327
2023-06-06,1965.5,1965.5,1965.5,1958.800048828125,1960.800048828125,164,1959.9857177734375,1988.9633341471354,1941.3300008138021,0.003830439223697635,0.006869581062601237,0.007652031232790329,46.598445034177104,-9.53905716448844,-7.830981906952303,2035.0621027639506,1924.0578923532369
2023-06-07,1942.699951171875,1942.699951171875,1968.4000244140625,1940.699951171875,1959.0,139,1959.7857142857142,1987.2533325195313,1941.4866672092014,-0.011600126597875904,0.008531093801584804,0.007899289589604638,40.81693627523696,-10.745830844912234,-8.41395169454429,2026.1019568307909,1923.6680382863967
2023-06-08,1963.5999755859375,1963.5999755859375,1969.0,1943.0999755859375,1943.199951171875,433,1960.5857107979912,1986.5166666666667,1941.9388888888889,0.010758235929050786,0.009128281749246368,0.0081485566057891,47.27473141277221,-9.901610774094934,-8.71148351045442,2016.0965382739196,1926.9834544018618
2023-06-09,1962.199951171875,1962.199951171875,1969.800048828125,1960.300048828125,1965.0999755859375,49,1960.3428431919642,1985.593330891927,1942.3022216796876,-0.0007129886084077386,0.009061881791650519,0.008135512017932119,46.90551227594104,-9.239028782706328,-8.816992564904801,2008.947656476626,1928.8823361991554
2023-06-12,1955.300048828125,1955.300048828125,1963.5,1951.4000244140625,1959.699951171875,212,1957.0999930245537,1984.4333333333334,1942.607777235243,-0.003516411433824196,0.008517530903036778,0.008154079749912944,45.038566476296296,-9.165043320775567,-8.886602716078954,2000.437492641543,1931.4725049170506
2023-06-13,1944.5999755859375,1944.5999755859375,1967.5,1940.300048828125,1960.5999755859375,343,1955.9857003348213,1983.139998372396,1942.9222208658855,-0.005472343361623944,0.007233139197134084,0.008188102623632752,42.23137802212739,-9.856199661137907,-9.080522105090745,1988.4505802928895,1936.1194148242978
2023-06-14,1955.300048828125,1955.300048828125,1958.199951171875,1940.300048828125,1946.199951171875,202,1955.5999930245537,1981.1733317057292,1943.9488878038194,0.0055024546829809395,0.007504026479882246,0.007692066838700031,45.86507911710904,-9.431815456505092,-9.150780775373615,1984.0188981165572,1937.2410994420363
2023-06-15,1957.800048828125,1957.800048828125,1958.800048828125,1926.0,1941.699951171875,329,1954.5,1978.8133341471355,1944.9666666666667,0.0012785761456397537,0.007337255744334247,0.007553896735201604,46.70851668651239,-8.79240543342803,-9.0791057069845,1980.998666355202,1937.9713409690169
2023-06-16,1958.4000244140625,1958.4000244140625,1962.9000244140625,1953.5,1961.4000244140625,119,1956.7428676060267,1975.8266682942708,1945.930000813802,0.0003064539641302044,0.005493791242893775,0.007285230846555775,46.922247046641175,-8.143383511814818,-8.891961267950563,1981.0568521413277,1938.1031576242974
2023-06-20,1935.5,1935.5,1958.5999755859375,1931.300048828125,1958.5999755859375,193,1952.7285853794642,1973.0966674804688,1946.5755560980904,-0.011693231274807592,0.005512318228009899,0.007099807480126667,40.28170798147059,-9.368871036324663,-8.987343221625384,1979.452879768933,1935.3871348795044
2023-06-21,1933.300048828125,1933.300048828125,1936.800048828125,1920.0,1935.5999755859375,557,1948.6000279017858,1969.9966674804687,1947.3211127387153,-0.0011366319668689728,0.005497576156051102,0.007016154304451115,39.700433097043195,-10.39773775400954,-9.269422128102216,1978.2396852909485,1932.4503293574892
2023-06-22,1912.699951171875,1912.699951171875,1921.0,1912.0999755859375,1920.0,237,1942.5142996651787,1965.880000813802,1947.8755560980903,-0.010655406370437381,0.006392502974444283,0.007098529112866401,34.657209797492925,-12.728649807349257,-9.961267663951624,1980.5392643516566,1924.1807429725623
2023-06-23,1919.0999755859375,1919.0999755859375,1932.5,1918.699951171875,1918.699951171875,105,1938.8714425223213,1962.1666666666667,1948.6222222222223,0.00334606816408467,0.006713516165399162,0.007164791793568629,37.321188456559725,-13.89926385819058,-10.748866902799415,1981.3907132532263,1918.9592867467736
2023-06-26,1923.699951171875,1923.699951171875,1928.5,1922.5,1922.9000244140625,71,1934.357142857143,1959.1333333333334,1949.396666124132,0.0023969442157556475,0.006230807156183488,0.007115260792023286,39.238617460872014,-14.291065830105936,-11.45730668826072,1982.3837810419632,1916.0262165166305
2023-06-27,1914.0,1914.0,1929.4000244140625,1914.0,1927.0,49,1928.0999930245537,1955.7833333333333,1950.2833333333333,-0.005042341018913099,0.0060805826161391425,0.007138542833666347,36.68977884595944,-15.20895731662722,-12.20763681393402,1984.2299554144245,1911.1700445855756
2023-06-28,1912.300048828125,1912.300048828125,1912.300048828125,1912.300048828125,1912.300048828125,628,1921.5142822265625,1952.2600016276042,1951.0644449869792,-0.0008881667564655249,0.005981355990829718,0.007111246785375538,36.245420475116326,-15.890390257764693,-12.944187502700155,1984.6956095625162,1906.134395320296
2023-06-29,1909.199951171875,1909.199951171875,1909.9000244140625,1892.5,1909.9000244140625,289,1917.7571323939733,1949.619999186198,1951.8288886176215,-0.0016211355839005348,0.004729126004852099,0.006681015879864507,35.40333522545333,-16.490490634279467,-13.653448129016018,1983.9959992621743,1901.3639982964196
2023-06-30,1921.0999755859375,1921.0999755859375,1921.0999755859375,1900.5999755859375,1908.5999755859375,445,1916.0142647879463,1947.6333333333334,1952.807777235243,0.0062329901102071705,0.005666052768339579,0.006802182577066232,41.06368248105835,-15.823439230891381,-14.087446349391092,1978.80004280529,1900.8699523118976
2023-07-03,1921.699951171875,1921.699951171875,1929.5,1917.9000244140625,1917.9000244140625,41,1917.2999790736608,1946.4733317057292,1953.804443359375,0.00031230836164808373,0.003686149619783357,0.0064657071184046596,41.34276010271366,-15.0726352159013,-14.284484122693135,1977.5816665647953,1899.0183212281736
2023-07-05,1919.5999755859375,1919.5999755859375,1933.9000244140625,1914.699951171875,1923.5,193,1917.3714076450892,1944.5033325195313,1954.9333319769964,-0.0010927697555785931,0.0035288487612661693,0.006060804382472965,40.61778416129335,-14.480149949292581,-14.323617288013025,1975.375175426188,1897.3848099253746
2023-07-06,1908.699951171875,1908.699951171875,1910.199951171875,1903.199951171875,1909.300048828125,81,1915.228550502232,1942.2999959309896,1956.043330891927,-0.005678279096005601,0.003928224859208169,0.00611895988516634,36.99178785527943,-14.720453754076516,-14.402984581225724,1971.9066918972494,1895.1732885715005
2023-07-07,1926.199951171875,1926.199951171875,1934.0999755859375,1913.4000244140625,1913.4000244140625,61,1916.971400669643,1940.7599934895834,1957.2566636827257,0.009168544269755774,0.005065421926320538,0.0064003694898266406,45.4167134311546,-13.344960111054434,-14.191379687191466,1970.9677751565284,1894.4622053122214
2023-07-10,1925.0,1925.0,1926.0999755859375,1912.300048828125,1923.5999755859375,269,1918.785679408482,1939.4999918619792,1958.324441189236,-0.0006229629333885933,0.005050622221157439,0.006353415963438708,44.97266762317809,-12.21093743452252,-13.795291236657679,1966.415087216643,1895.1548956935133
2023-07-11,1931.300048828125,1931.300048828125,1937.0,1924.199951171875,1925.0,142,1921.942836216518,1939.1066609700522,1959.3644422743055,0.0032727526379869865,0.0049723839556725935,0.0061347226004324976,47.855287474989275,-10.680734149702175,-13.17237981926658,1961.8379840418536,1896.6420086339278
2023-07-12,1956.199951171875,1956.199951171875,1958.0,1932.199951171875,1932.300048828125,132,1926.9571184430804,1939.5099934895834,1960.7277750651042,0.012892819196508976,0.006420378764367422,0.006583252584067625,57.36224681828458,-7.373822168079869,-12.012668289029238,1962.0288957714051,1896.5410871387512
2023-07-13,1959.199951171875,1959.199951171875,1961.0999755859375,1953.0,1961.0999755859375,121,1932.3142613002233,1939.5499918619792,1961.966663953993,0.0015335855612319538,0.006363960047299251,0.006458291259647509,58.34757287245993,-4.459588311616926,-10.502052293546775,1964.6863457341458,1895.3436347346044
2023-07-14,1960.0999755859375,1960.0999755859375,1960.5999755859375,1952.699951171875,1958.4000244140625,94,1938.0999755859375,1939.4233235677084,1963.213330078125,0.0004593836445965227,0.006232129115986914,0.006434544031791163,58.656256201301495,-2.053738319116974,-8.812389498660815,1965.6813458309523,1894.8286273135789
2023-07-17,1952.4000244140625,1952.4000244140625,1956.5,1946.5999755859375,1954.0,29,1944.3428431919642,1938.5699910481771,1964.752218967014,-0.00392834613937143,0.0058491547030959734,0.006323139937804479,54.90721153494768,-0.759649805152776,-7.201841559959208,1964.6414389634933,1895.3285317396317
2023-07-18,1977.199951171875,1977.199951171875,1978.4000244140625,1963.4000244140625,1968.800048828125,83,1951.6285574776787,1939.3966552734375,1966.5799967447917,0.012702277426602349,0.006554669154291974,0.006304560128472453,63.08993994168186,2.241235920714871,-5.313226063824392,1969.4204764257577,1892.4294869531484
2023-07-19,1977.5,1977.5,1977.5,1973.0,1977.0,35,1959.1285574776787,1940.0466552734374,1968.2266628689235,0.00015175441813419788,0.006474408332211253,0.006287968103901328,63.177003495660934,4.590751584869395,-3.332430534085635,1976.5442121813862,1889.50575119752
2023-07-20,1968.300048828125,1968.300048828125,1973.699951171875,1965.5999755859375,1973.699951171875,638,1964.414271763393,1940.139990234375,1969.4077745225695,-0.0046523141197850615,0.007243335527096099,0.0063166994523320375,58.61185043680875,5.6453247144720535,-1.5368794843740974,1980.9325852077397,1888.6173781711666
2023-07-21,1964.300048828125,1964.300048828125,1964.300048828125,1961.800048828125,1961.800048828125,50,1965.5714285714287,1940.8599934895833,1969.9922200520834,-0.002032210486598074,0.005810600743141334,0.005937486715520472,56.69366749621775,6.088134719551363,-0.011876643589005198,1984.0538429309404,1890.656130213591
2023-07-24,1960.300048828125,1960.300048828125,1965.5,1960.300048828125,1965.300048828125,2,1965.7285853794642,1940.7499959309896,1970.5933322482638,-0.0020363487759348375,0.00587184550902963,0.005617637330224059,54.76356236156925,6.046596863478953,1.1998180578245865,1986.345308963522,1892.4846715052279
2023-07-25,1962.0999755859375,1962.0999755859375,1962.5,1953.0,1953.0,19,1966.0142996651787,1940.7466634114583,1970.9877766927084,0.0009181894164052018,0.0058791484225370425,0.005618801147875281,55.497751397425226,6.08872977329338,2.1776004009183456,1988.6767110985618,1893.9932718115945
2023-07-26,1968.9000244140625,1968.9000244140625,1972.0,1966.199951171875,1966.199951171875,51,1968.3714425223213,1941.1999959309896,1971.5422214084201,0.003465699461157268,0.005683056359086034,0.005612144204058933,58.25434449175669,6.5948066915079835,3.0610416590362735,1991.12916003113,1897.0308253204328
2023-07-27,1945.4000244140625,1945.4000244140625,1945.4000244140625,1945.4000244140625,1945.4000244140625,194253,1963.8285958426338,1941.2266642252605,1971.2711100260417,-0.011935598409570591,0.00496874284516066,0.005952952702053561,47.340779737896845,5.041507334650532,3.4571347941591255,1990.4677936874405,1901.002189222716
2023-07-28,1960.4000244140625,1960.4000244140625,1962.199951171875,1944.199951171875,1945.5,23155,1961.3857421875,1941.3966634114583,1971.0622219509548,0.007710496459214289,0.0062478299090160914,0.00603600630759342,53.34852818644402,4.963663025606365,3.758440440448574,1990.1382732535628,1906.451716980812
2023-07-31,1970.5,1970.5,1971.5999755859375,1950.0,1959.199951171875,1025,1961.7000209263392,1941.8199951171875,1971.423333062066,0.005151997276145792,0.006446751575008779,0.006103043174105104,56.91301619194507,5.651803992320538,4.137113150822967,1991.7180784195243,1909.8119142562568
2023-08-01,1940.699951171875,1940.699951171875,1965.4000244140625,1940.699951171875,1964.9000244140625,688,1958.328578404018,1941.2299926757812,1971.3555541992187,-0.01512308999143619,0.008699676724086464,0.0067160444759975175,45.79491958158172,3.7493258803253866,4.059555696723451,1990.764331655195,1912.6656610205862
2023-08-02,1937.4000244140625,1937.4000244140625,1953.5999755859375,1933.199951171875,1948.4000244140625,652,1955.0571463448662,1941.2933268229167,1970.7288872612846,-0.0017003796778681801,0.008698391293075246,0.006369362948263161,44.75234613946733,1.9528109699585912,3.6382067513704794,1989.4342119666126,1915.7757855919813
2023-08-03,1932.0,1932.0,1936.5,1928.0,1934.199951171875,773,1950.7571498325892,1941.2499918619792,1970.1722208658855,-0.0027872531981079085,0.008628903437118753,0.006387092379092333,43.02612015872936,0.09225960863545879,2.9290173228234755,1986.179021185826,1921.36098125558
2023-08-04,1939.5999755859375,1939.5999755859375,1945.0,1920.0,1934.9000244140625,290,1946.5714285714287,1942.146659342448,1970.0299981011285,0.003933734775329878,0.008681539653183173,0.006096844627258251,46.17302062573351,-0.7602228597183966,2.1911692863151013,1985.045318350832,1923.8346865319804
2023-08-07,1933.5,1933.5,1941.0,1929.800048828125,1941.0,376,1944.8714250837054,1942.62666015625,1969.5977756076388,-0.0031449657984733426,0.007590061901556501,0.006106927621103494,44.06904162667921,-1.9060664601872759,1.371722137014626,1984.0251954039873,1925.7048094788252
2023-08-08,1924.0999755859375,1924.0999755859375,1933.199951171875,1923.0,1931.699951171875,555,1939.6857038225446,1942.6399943033855,1969.1311089409721,-0.004861662484645701,0.006656471913887315,0.006163172590256232,40.97081431766608,-3.5319451151217436,0.390988686587352,1984.9686559923164,1924.0413415662772
2023-08-09,1915.4000244140625,1915.4000244140625,1928.800048828125,1913.699951171875,1925.4000244140625,451,1931.8142787388392,1942.686661783854,1968.4099975585937,-0.004521569191967556,0.005703300982388495,0.006149124408917553,38.28785997760245,-5.459544780247143,-0.779118006779547,1987.345560089708,1917.5844447931047
2023-08-10,1914.4000244140625,1914.4000244140625,1927.800048828125,1911.4000244140625,1921.0999755859375,178,1928.0571463448662,1942.756660970052,1967.8033311631943,-0.000522084153312008,0.0029983042890809344,0.006147576581624383,37.979994176987695,-6.987327483348281,-2.020759902093294,1988.6606610484432,1911.789351158588
2023-08-11,1912.9000244140625,1912.9000244140625,1916.5999755859375,1911.800048828125,1913.0,57,1924.5571463448662,1942.8799967447917,1967.0144422743056,-0.0007835353013323498,0.0030305448394578167,0.0061416015261641695,37.492996988239014,-8.224338689671413,-3.2614756596089176,1989.2672918673086,1906.4627252225353
2023-08-14,1910.5999755859375,1910.5999755859375,1912.5999755859375,1903.300048828125,1909.300048828125,46,1921.5,1942.5299967447916,1965.7744425455728,-0.0012023884148516517,0.0030046741887434754,0.006033934033343211,36.71558279235247,-9.283262034878362,-4.4658329346628065,1990.1630662772502,1901.386945929781
2023-08-15,1902.5,1902.5,1907.699951171875,1895.0,1906.0,73,1916.2000034877233,1941.889998372396,1964.45888671875,-0.004239493190328014,0.0018796171375018516,0.006078579708941018,34.038829961793354,-10.653262571056985,-5.703318861941643,1987.7733536563214,1896.3066634335223
2023-08-16,1896.0999755859375,1896.0999755859375,1904.5,1890.300048828125,1904.5,22,1910.857142857143,1941.1066650390626,1963.1722195095485,-0.0033640075763797794,0.001889016866735073,0.006102673802903688,32.05055689942799,-12.115763370939021,-6.985807763741119,1984.8303780247165,1891.1096366237211
2023-08-17,1884.0999755859375,1884.0999755859375,1902.4000244140625,1884.0,1893.699951171875,245,1905.142857142857,1940.2866658528646,1962.005552842882,-0.006328780209119422,0.0022116651967829326,0.006123223302553896,28.669128504418268,-14.080790910779115,-8.404804393148718,1983.9736631505318,1883.5463441736867
2023-08-18,1886.0999755859375,1886.0999755859375,1891.800048828125,1886.0999755859375,1891.800048828125,19,1900.9571358816963,1938.95,1960.686663140191,0.0010615147953483284,0.0025500225237476797,0.00585891635787625,29.994777324300983,-15.300333388878244,-9.783910192294623,1982.080411334436,1877.619588665564
2023-08-21,1893.300048828125,1893.300048828125,1893.5999755859375,1893.300048828125,1893.5999755859375,876,1897.9428536551338,1937.8933349609374,1959.3799967447917,0.0038174398681865007,0.0034081603810545897,0.005916330137545249,34.69975302950233,-15.507087796685937,-10.928545713172888,1979.0819794185302,1873.9180205814698
2023-08-22,1896.4000244140625,1896.4000244140625,1896.800048828125,1892.800048828125,1894.5999755859375,46,1895.5857107979912,1936.730000813802,1957.7699964735243,0.0016373398330900013,0.003618440653975747,0.005887485891246123,36.673178269622774,-15.2450644193475,-11.79184945440781,1974.6876143572777,1871.742390525535
2023-08-23,1918.5,1918.5,1918.5,1909.5999755859375,1909.5999755859375,547,1896.7142857142858,1935.4733357747396,1956.839997016059,0.01165364654156531,0.0060685793777804945,0.00579321600718109,48.59916301175525,-13.10308150523997,-12.054095864574242,1967.7168063318286,1873.6731961095775
2023-08-24,1918.199951171875,1918.199951171875,1920.800048828125,1918.199951171875,1920.0,337,1898.9571358816963,1934.106669108073,1955.9955525716146,-0.00015639761695329657,0.005710980297567335,0.005779630252528637,48.465710741072,-11.299502416313771,-11.903177174922149,1964.9730204870386,1873.696974630149
2023-08-25,1911.0999755859375,1911.0999755859375,1919.800048828125,1911.0999755859375,1919.800048828125,195,1901.0999930245537,1932.4733357747396,1954.9255520290799,-0.003701374083343034,0.005757041784530869,0.005801016018563301,45.296088659437004,-10.324052437072623,-11.587352227352245,1958.5211658080905,1875.2188244262845
2023-08-28,1917.9000244140625,1917.9000244140625,1921.5,1915.5,1915.5,99,1905.9285714285713,1931.3233357747397,1954.0666639539932,0.0035581858170659064,0.0047425725508472,0.0058239958456181625,48.75294752340078,-8.899703943548047,-11.049822570591406,1947.8871233018797,1880.5928693739017
2023-08-29,1936.5,1936.5,1936.5,1916.9000244140625,1917.9000244140625,1674,1913.1285749162946,1929.966670735677,1953.2766642252604,0.009698094451831452,0.005371617033781508,0.005609665855507575,56.79524045562534,-6.198581527879469,-10.07957436204902,1947.0607188392116,1880.9992787193821
2023-08-30,1944.300048828125,1944.300048828125,1946.4000244140625,1934.5999755859375,1936.0,396,1920.4142892020088,1928.8600056966145,1952.8855536566841,0.004027910574812887,0.005372406732247001,0.005673706027653401,59.654636176697664,-3.3894523039252817,-8.741549950424272,1948.5008835880492,1880.2491164119508
2023-08-31,1938.199951171875,1938.199951171875,1944.4000244140625,1938.199951171875,1944.4000244140625,491,1926.385707310268,1927.856669108073,1952.3199978298612,-0.003137426067507776,0.005965603630688278,0.005642579621399902,56.50504596048578,-1.636558824073063,-7.32055172515403,1949.550296515984,1879.8196986012035
2023-09-01,1939.800048828125,1939.800048828125,1950.0,1936.5999755859375,1950.0,167,1929.4285714285713,1927.0400024414062,1951.7177761501737,0.0008255586093077749,0.004646500423582508,0.005639910241151808,57.14421204255088,-0.11691587070936293,-5.879824554265097,1949.5889921808784,1879.8010102605276
2023-09-05,1926.199951171875,1926.199951171875,1934.4000244140625,1924.699951171875,1934.4000244140625,113,1930.5714285714287,1925.9033325195312,1951.0566650390624,-0.0070110822321435284,0.005682221791515417,0.005761417970456406,50.36906184480104,-0.009888117766877258,-4.705837266965453,1948.5762376510008,1880.0837599075928
2023-09-06,1918.0999755859375,1918.0999755859375,1925.300048828125,1916.300048828125,1924.0999755859375,24,1931.5714285714287,1924.4366658528645,1950.25888671875,-0.004205158234486306,0.005748709330841536,0.005791676876828165,46.809419986282116,-0.572073678667266,-3.879084549305816,1948.0328947224643,1880.0271028361294
2023-09-07,1917.5,1917.5,1921.5,1917.5,1917.5999755859375,41,1931.5142822265625,1922.7233317057292,1949.4522203233507,-0.00031279682684648424,0.005593696968422621,0.0057379098565581346,46.5470169542884,-1.05387439359356,-3.314042518163365,1948.1671238687968,1880.1028712483908
2023-09-08,1918.4000244140625,1918.4000244140625,1924.699951171875,1918.4000244140625,1924.0,105,1928.9285714285713,1921.823331705729,1948.7299981011286,0.0004693738795631397,0.0036840635403515357,0.005346247440959021,47.02674777487486,-1.347546802245006,-2.920743374979693,1948.417979590135,1880.2520155270527
2023-09-11,1923.300048828125,1923.300048828125,1928.300048828125,1921.800048828125,1923.0,50,1925.9285714285713,1920.5866658528646,1947.7188869900174,0.0025542245369596372,0.0033538419147008678,0.00515422131743631,49.674876894260464,-1.1713902255396533,-2.570872745091685,1949.151218080441,1880.558779478153
2023-09-12,1911.300048828125,1911.300048828125,1920.800048828125,1911.300048828125,1920.800048828125,365,1922.085728236607,1918.6133341471354,1946.415554470486,-0.006239276085554968,0.003777419765913521,0.005133601176122863,43.88856797076965,-1.9772915944963643,-2.452156514972621,1949.1702044052597,1880.6098004775529
2023-09-13,1909.0999755859375,1909.0999755859375,1914.5999755859375,1908.9000244140625,1910.300048828125,15,1917.7000034877233,1917.5600016276042,1944.8722208658853,-0.0011510873154303436,0.003601799722593436,0.004388127991408665,42.90187581699823,-2.7616669815802197,-2.5140586082941407,1949.1419572374634,1881.2980452039428
2023-09-14,1910.0,1910.0,1910.0,1903.0,1903.0,169,1915.3857247488838,1916.6466674804688,1943.6788872612847,0.00047143912082781014,0.0030246073013053126,0.004386201137047147,43.46185726163692,-3.27293729476537,-2.6658343455883866,1948.7951119258635,1883.0348929569489
2023-09-15,1923.699951171875,1923.699951171875,1927.300048828125,1923.5,1923.5,8,1916.1857212611608,1916.369999186198,1942.5388861762153,0.0071727493046465085,0.0040313521138673385,0.004577183179892723,51.29249436149098,-2.5433331754898063,-2.6413341115686704,1947.4771228084142,1888.312879632992
2023-09-18,1931.5,1931.5,1931.5,1926.4000244140625,1928.199951171875,19,1918.1857212611608,1916.1,1941.3755533854167,0.0040547117669642585,0.004231414033136302,0.004580941689155076,55.10504876289117,-1.3204960453183503,-2.3771664983186067,1946.4199974479936,1893.9100074348187
2023-09-19,1932.0,1932.0,1934.0,1932.0,1934.0,6,1920.1285749162946,1916.05,1940.2811089409722,0.00025886616619197333,0.004236951525793965,0.00454569306031424,55.34633615245218,-0.30749833882691746,-1.963232866420269,1945.7223662553615,1898.4776337446383
2023-09-20,1945.5999755859375,1945.5999755859375,1945.5999755859375,1929.199951171875,1945.5999755859375,119,1923.3142787388392,1916.7666666666667,1939.5133314344619,0.0070393248374418516,0.00480865170707065,0.0046267965901819865,61.42001691589715,1.5745634248389706,-1.2556736081684212,1947.1909908428838,1901.9290042743037
2023-09-21,1919.199951171875,1919.199951171875,1924.0,1919.199951171875,1924.0,9,1924.442836216518,1916.893330891927,1938.4544420030381,-0.0135690916659843,0.007077693736007902,0.00521485865473014,47.822051101536296,0.9251846434001436,-0.8195019578547084,1947.1905314703852,1901.9994587639897
2023-09-22,1925.4000244140625,1925.4000244140625,1925.4000244140625,1925.4000244140625,1925.4000244140625,1,1926.7714146205358,1917.2599975585938,1937.4255533854166,0.0032305509586958436,0.007089628786739993,0.005244858677117024,50.58878095821662,0.9004614163688984,-0.47550928300998707,1947.360135457367,1902.5498621012266
2023-09-25,1916.5999755859375,1916.5999755859375,1916.5999755859375,1916.5999755859375,1916.5999755859375,114,1927.7142682756696,1917.3833292643228,1936.627775065104,-0.004570504163571409,0.007428389156226606,0.005314562431596032,46.79597035709568,0.1688315010221686,-0.34664112620355597,1947.0762020772984,1903.3837954812955
2023-09-26,1900.4000244140625,1900.4000244140625,1905.0999755859375,1900.4000244140625,1905.0,161,1924.385707310268,1917.043330891927,1935.735553656684,-0.008452442543166794,0.007442545740548398,0.005535062490927445,40.740515524379454,-1.6986106230144742,-0.6170350255657396,1948.578002703135,1900.1319948554587
2023-09-27,1871.5999755859375,1871.5999755859375,1871.5999755859375,1871.5999755859375,1871.5999755859375,12251,1915.8285609654017,1916.013330078125,1934.7922200520834,-0.01515472977169885,0.008435553208521575,0.006138123519178514,32.65135098760845,-5.439788710779567,-1.5815857626085053,1953.8476222571135,1888.372372860074
2023-09-28,1860.4000244140625,1860.4000244140625,1878.199951171875,1856.699951171875,1875.5,4654,1905.5999930245537,1914.823331705729,1933.477776421441,-0.005984158643926429,0.008179673196653402,0.006198222961996428,30.14469022520916,-9.202362648399912,-3.1057411397667867,1957.2999490084055,1876.5300436673758
2023-09-29,1848.0999755859375,1848.0999755859375,1872.300048828125,1846.0,1864.300048828125,1605,1891.671421595982,1913.6233317057292,1932.0699978298612,-0.006611507561121943,0.006094731400592042,0.0062074186643336,27.635481267789842,-13.026578458768654,-5.08990860356716,1961.4635998927283,1863.356395224459
2023-10-02,1830.0,1830.0,1845.9000244140625,1826.699951171875,1844.0999755859375,2309,1878.9285714285713,1911.7533325195313,1930.4877753363714,-0.009793829243571639,0.005594177187128389,0.0064185662552201225,24.414883437042903,-17.318180596724687,-7.535563002198666,1966.0295032570884,1847.8104869772865
2023-10-03,1824.5999755859375,1824.5999755859375,1830.9000244140625,1816.800048828125,1825.0,310,1864.528564453125,1909.463330078125,1928.9522189670138,-0.0029508330131489124,0.004020358597448206,0.006362610850783367,23.533708274827802,-20.913959939018014,-10.211242389562535,1970.1897014153926,1833.4902912603886
2023-10-04,1818.5,1818.5,1828.199951171875,1816.4000244140625,1821.800048828125,357,1850.5142822265625,1906.8666625976562,1927.5677747938369,-0.003343185173494634,0.0041995764066363106,0.00635067593612918,22.54389428429839,-23.97943798967549,-12.964881509585126,1973.72815901511,1819.9918361020775
2023-10-05,1816.5999755859375,1816.5999755859375,1826.300048828125,1815.5999755859375,1826.300048828125,393,1838.5428466796875,1903.4699951171874,1926.1511081271701,-0.0010448305823824722,0.004801019911985613,0.005856095751655641,22.230259998662234,-26.25946475766932,-15.623798159201966,1975.5409683041307,1808.0890243716503
2023-10-06,1830.199951171875,1830.199951171875,1831.800048828125,1809.4000244140625,1819.0,390,1832.6285574776787,1900.5366617838542,1924.7311075846353,0.00748649992772954,0.0055044460222985385,0.006091619519719771,29.762548863719374,-26.661659019097897,-17.831370331181155,1974.2967406561988,1800.5132446953635
2023-10-09,1849.5,1849.5,1861.5,1842.5,1842.5,232,1831.0714111328125,1898.483329264323,1923.459996202257,0.01054532255656948,0.007339357617369932,0.006461881292157862,38.818633181106286,-25.133326878439675,-19.29176164063286,1970.4639272753348,1796.966053193415
2023-10-10,1861.0,1861.0,1861.4000244140625,1852.800048828125,1857.0,236,1832.914271763393,1896.5866617838542,1922.159996202257,0.00621789672884554,0.007252272909743757,0.006545295376979074,43.49374850633911,-22.732117060220617,-19.979832724550413,1967.5196506361522,1794.8803249497855
2023-10-11,1872.800048828125,1872.800048828125,1874.5999755859375,1869.0999755859375,1869.5,65,1839.028564453125,1894.463330078125,1921.2755520290798,0.00634070329292058,0.005625249205460759,0.006383068497890405,47.893570587956155,-19.650457415096753,-19.91395766265968,1964.8035917578677,1793.9663911522885
2023-10-12,1869.300048828125,1869.300048828125,1881.199951171875,1867.0,1874.699951171875,46,1845.4142892020088,1891.963330078125,1920.289997016059,-0.0018688594130430447,0.005435848156688399,0.006310265607005746,46.73127870458336,-17.291317152790498,-19.389429560685844,1961.6865688883024,1793.0134189046664
2023-10-13,1927.4000244140625,1927.4000244140625,1930.0999755859375,1877.5,1877.5,43,1860.971435546875,1891.6033325195312,1919.866663953993,0.03108113950051017,0.010981251467430597,0.008630914871747383,62.848933852647654,-10.611179952928296,-17.633779639134335,1962.2926425176565,1792.7773525995308
2023-10-16,1921.0999755859375,1921.0999755859375,1921.0999755859375,1910.300048828125,1910.4000244140625,53,1875.9000069754463,1890.9799967447916,1919.6266642252604,-0.003268677362417427,0.011326570845479498,0.008647303011508716,60.7040684904946,-5.7590970965570705,-15.258843130618883,1960.5608755799742,1793.469117095807
2023-10-17,1922.699951171875,1922.699951171875,1925.800048828125,1914.300048828125,1914.300048828125,103,1889.114292689732,1890.863330078125,1919.1722195095485,0.0008328434783564376,0.011658633779728363,0.008555073308391704,61.06745519773232,-1.7643435629543092,-12.55994321708597,1958.9623832766194,1794.1376045163495
2023-10-18,1955.300048828125,1955.300048828125,1957.9000244140625,1935.0,1935.0,67,1904.2285853794642,1892.1033325195312,1919.0955539279514,0.016955374465152717,0.012210654153474007,0.009056231429601902,67.63480193264105,3.9861331617396445,-9.250727941320847,1961.1634424819276,1792.9065526352597
2023-10-19,1968.4000244140625,1968.4000244140625,1977.699951171875,1945.699951171875,1950.0999755859375,1945,1919.5714460100446,1893.8,1919.2411092122395,0.006699726517057414,0.012200014491352676,0.009120002686957519,69.8366766868383,9.491078697494913,-5.502366613557695,1970.9680887217057,1788.0219137197007
2023-10-20,1982.5,1982.5,1988.5999755859375,1980.4000244140625,1981.0999755859375,557,1935.2428676060267,1895.9366658528645,1919.662220594618,0.007163165723966358,0.012184081432235566,0.00919037223557355,72.04143871238864,14.820694150340842,-1.4377544607779877,1982.5262116905747,1782.1737883094252
2023-10-23,1976.300048828125,1976.300048828125,1978.9000244140625,1972.9000244140625,1976.199951171875,127,1950.5285818917412,1897.7033325195312,1919.8955539279514,-0.0031273398092686033,0.012365823184588455,0.009218650821865652,69.63130221192071,18.332838993984296,2.516364230174469,1992.7144363792618,1777.955570944957
2023-10-24,1975.0,1975.0,1975.0,1970.300048828125,1970.300048828125,10,1957.328578404018,1899.8266642252604,1920.0866644965279,-0.0006578195597859438,0.007289725609345577,0.009124451649847572,69.10920516229226,20.771890586116797,6.167469501362935,2003.2458342420484,1774.884170640764
2023-10-25,1984.0999755859375,1984.0999755859375,1985.300048828125,1971.199951171875,1971.199951171875,97,1966.328578404018,1902.3266642252604,1920.3722195095486,0.004607582575158142,0.0066479474565358165,0.009135302489398046,70.761786345784,23.172035719730047,9.568382745036358,2015.7520676897336,1773.6279371930789
2023-10-26,1987.199951171875,1987.199951171875,1988.199951171875,1980.4000244140625,1988.199951171875,521,1975.5428641183037,1904.8999959309897,1920.9466634114583,0.0015624089632992888,0.006583738402232948,0.009133957454936344,71.32457624548788,25.03571402534544,12.661849001098176,2027.4091862752286,1774.650811283365
2023-10-27,1988.5999755859375,1988.5999755859375,1988.5999755859375,1988.5999755859375,1988.5999755859375,372,1980.2999965122767,1907.063330078125,1921.5611070421007,0.0007045211596532486,0.0038627161964726853,0.00906816181201858,71.59053878775927,26.32223642288568,15.39392648545568,2037.4678236022828,1778.6421739563111
2023-10-30,1996.199951171875,1996.199951171875,2004.0999755859375,1992.5,2004.0999755859375,157,1984.2714146205358,1909.2199951171874,1922.4888848198784,0.0038217719396773653,0.003464082403818143,0.009065684802862,73.05171640730688,27.636492918720933,17.842439772108733,2046.0062125869679,1786.7237800888136
2023-10-31,1985.199951171875,1985.199951171875,2001.0,1983.699951171875,1996.5,84,1984.6571219308037,1910.9933268229167,1923.2233289930555,-0.0055104700275854235,0.003630225622047014,0.009145822790292643,67.62991013140032,27.473742390743382,19.768700295835664,2050.142392003309,1798.647598231066
2023-11-01,1978.800048828125,1978.800048828125,1990.5,1977.800048828125,1990.5,41,1985.0142647879463,1912.0999959309895,1923.8355523003472,-0.0032238074255301896,0.0036451150899464357,0.009101883404079017,64.62468272518032,26.522606691650026,21.119481574998538,2050.328099403801,1814.4918957133864
2023-11-02,1985.5999755859375,1985.5999755859375,1990.300048828125,1979.5,1989.0999755859375,39,1986.5285470145088,1914.313330078125,1924.6311075846354,0.003436389018607322,0.003811757540468002,0.008709870423074355,66.33633483616381,26.0176072762697,22.099106715252773,2048.1097586652036,1833.6102364519838
2023-11-03,1991.5,1991.5,1991.5,1989.0,1989.0,12,1987.585693359375,1916.5166625976562,1925.5111070421008,0.002971406369161267,0.003580447117640959,0.008707885432793964,67.79248650088323,25.796112732848087,22.83850791877184,2045.3930620521426,1852.4569379478573
2023-11-06,1981.5999755859375,1981.5999755859375,1981.5999755859375,1977.4000244140625,1981.5999755859375,130,1986.7856968470983,1918.683329264323,1926.3155517578125,-0.004971139550119297,0.004084800658958975,0.008717282357765338,62.8776544106156,24.53885878992469,23.17857809300241,2041.367331225652,1869.6926663329418
2023-11-07,1966.800048828125,1966.800048828125,1966.800048828125,1960.699951171875,1966.5,20,1983.671421595982,1920.8966634114583,1926.8233303493923,-0.007468675282677251,0.004819815269769939,0.008681697273543126,56.305795860464,22.0935647196045,22.96157541832283,2034.9437478203145,1886.6962546210916
2023-11-08,1951.5,1951.5,1967.800048828125,1947.699951171875,1967.800048828125,43,1977.2857142857142,1923.5599975585938,1927.1544420030382,-0.007779158251110085,0.004651002510712735,0.00829912941219283,50.43687831605161,18.70544080107493,22.11034849487325,2027.2070849536685,1902.302912604925
2023-11-09,1964.199951171875,1964.199951171875,1964.199951171875,1945.300048828125,1951.699951171875,10,1974.2857142857142,1927.0199951171876,1927.6499972873264,0.00650778948084807,0.005752669423297779,0.008227514953458567,54.66130555653749,16.85086186093963,21.058451168086528,2014.086261674979,1924.9137261179897
2023-11-10,1932.5999755859375,1932.5999755859375,1959.5999755859375,1932.5999755859375,1959.5999755859375,375,1967.6857038225446,1929.8366617838542,1927.9155531141494,-0.016087962718400628,0.008006825140788073,0.008729914432176304,44.49830346481744,12.685015785762289,19.383764091621682,2013.412089499425,1926.107893410731
2023-11-13,1945.5,1945.5,1947.199951171875,1934.0,1939.9000244140625,191,1961.9571358816963,1933.686661783854,1928.1299981011284,0.006674958386125196,0.008539590216150991,0.008508413045782762,48.69216575757113,10.30567946034057,17.56814716536546,2010.269966714488,1931.6900186370744
2023-11-14,1961.800048828125,1961.800048828125,1965.800048828125,1961.800048828125,1965.800048828125,2,1957.7142857142858,1938.2599975585938,1928.538887532552,0.008378334015998412,0.009361901283628396,0.008528959827266248,53.47591897694828,9.624372223460568,15.979392176984481,2005.7842848549774,1940.0857102622101
2023-11-15,1960.0999755859375,1960.0999755859375,1962.800048828125,1960.0,1962.800048828125,6,1954.642857142857,1942.9799967447916,1928.85888671875,-0.0008665884391241274,0.009280769068461842,0.008482768314911248,52.921698877683184,8.845286668426297,14.552571075272844,2005.5724406689387,1940.7775471240302
2023-11-16,1983.9000244140625,1983.9000244140625,1983.9000244140625,1964.5999755859375,1965.300048828125,39,1957.0857107979912,1948.5566650390624,1929.1666653103298,0.012142262703212614,0.010108847292935902,0.008631130706766497,59.283617381580214,10.032670408823378,13.64859094198295,2006.594093617306,1941.3058941756626
2023-11-17,1981.5999755859375,1981.5999755859375,1984.0,1979.800048828125,1982.5,32,1961.385707310268,1953.6033325195312,1929.415554470486,-0.0011593572255760298,0.00940510855043909,0.008619689314784018,58.461411634608474,10.665144710209006,13.051901695628164,2006.5042728708909,1941.3057124806714
2023-11-20,1977.699951171875,1977.699951171875,1979.4000244140625,1969.699951171875,1978.699951171875,182,1963.3142787388392,1957.8766642252604,1929.6111097547744,-0.0019681189251676834,0.009307240177306803,0.00852866590516981,57.017408162961374,10.72801983968634,12.5871253244398,2006.6005384423659,1941.3494371435715
2023-11-21,1999.300048828125,1999.300048828125,2005.5,1988.5,1990.699951171875,16,1972.8428606305804,1962.4866658528647,1930.1322211371528,0.01092182747107362,0.006070392769168445,0.008646155510155197,62.53664111167281,12.378109057984148,12.54532207114867,2009.6368078628268,1940.7431726059233
2023-11-22,1991.4000244140625,1991.4000244140625,1999.4000244140625,1991.0,1999.0999755859375,6075,1979.4000069754463,1966.4399983723958,1930.2899997287327,-0.003951395098846233,0.0068267484026686255,0.00868963626932053,59.5260578079955,12.89965155144887,12.61618796720871,2010.5224891750618,1940.5874961765007
2023-11-24,2002.199951171875,2002.199951171875,2002.199951171875,1991.5,1991.9000244140625,63,1985.171421595982,1970.8699951171875,1930.5644436306425,0.005423283431459369,0.006550235377656826,0.008677201916612075,62.20479359124332,14.022795507903993,12.897509475347766,2012.8473730361754,1939.762612315387
2023-11-27,2011.800048828125,2011.800048828125,2011.800048828125,2011.699951171875,2011.699951171875,228,1992.5571463448662,1973.683329264323,1931.0477769639756,0.004794774693022585,0.006349100476615381,0.006797154998757841,64.45670637047974,15.508767417785748,13.419761063835363,2016.8567417894274,1938.073250886354
2023-11-28,2039.699951171875,2039.699951171875,2042.699951171875,2039.699951171875,2040.5999755859375,174665,2000.528564453125,1977.6366617838542,1931.8855536566841,0.013868128872947194,0.006750437551187,0.007100089873913336,70.04301213659929,18.721885569271308,14.480185964922553,2026.9393126525047,1932.3406800232765
2023-11-29,2047.0999755859375,2047.0999755859375,2052.10009765625,2036.0,2041.699951171875,15290,2009.885707310268,1981.783329264323,1932.8499972873265,0.00362799656381374,0.006373809343985608,0.007102270747621563,71.33010048079448,21.616246346978414,15.907398041333726,2038.4386449623626,1927.0313501548248
2023-11-30,2038.0999755859375,2038.0999755859375,2047.0999755859375,2033.0999755859375,2046.0999755859375,2506,2018.5142822265625,1984.5433268229167,1933.694441731771,-0.004396463341964529,0.006844277218491278,0.006617239079364179,67.52995092863114,22.91962021729637,17.309842476526256,2046.3439623932761,1925.0560253996925
2023-12-01,2071.0,2071.0,2073.199951171875,2036.0,2038.300048828125,614,2028.7571323939733,1987.9633260091146,1934.8288859049478,0.016142497820600843,0.007887613272659747,0.007085786616729688,73.15932041038815,26.304093200378702,19.108692621296747,2061.1034997465813,1918.8364904877935
2023-12-04,2024.0999755859375,2024.0999755859375,2130.199951171875,2021.0,2075.300048828125,1071,2033.4285539899554,1989.349991861979,1935.7033298068577,-0.022646076491580125,0.01297597281713048,0.008284723314759995,57.78059476399197,24.91467158770729,20.26988841457886,2064.2763368641176,1918.9236509288512
2023-12-05,2018.5,2018.5,2037.0,2010.199951171875,2035.0999755859375,289,2035.7571323939733,1990.7566569010417,1936.3488850911458,-0.0027666496978818733,0.013027280332240472,0.008279198720653804,56.25988179320406,23.095443820637,20.834999495790488,2066.8817481878605,1920.0082420465146
2023-12-06,2030.5,2030.5,2035.800048828125,2019.0,2019.9000244140625,417,2038.4285539899554,1992.6066569010416,1937.0155517578125,0.005945008669804297,0.013086826775968919,0.008328438205649954,58.764362830216875,22.364191936799898,21.14083798399237,2070.690804908659,1922.5691804429036
2023-12-07,2029.9000244140625,2029.9000244140625,2034.9000244140625,2024.0,2029.199951171875,67,2037.028564453125,1994.1333251953124,1938.0066636827257,-0.0002954816970881513,0.011876088999248505,0.008302414326563957,58.58374859826753,21.48854990771565,21.210380368737027,2072.9210794548912,1928.1789083380777
2023-12-08,1998.300048828125,1998.300048828125,2033.0999755859375,1995.0,2031.699951171875,449,2030.0571463448662,1994.503328450521,1938.6833306206597,-0.015567257109156851,0.012901663203781763,0.008820637204972812,49.88689323196136,18.0368260500652,20.57566950500266,2072.7013839785845,1931.8086135800088
2023-12-11,1978.0,1978.0,2004.199951171875,1977.199951171875,2004.0999755859375,651,2021.471435546875,1994.1499959309897,1939.194441731771,-0.010158659026220707,0.013159379780023175,0.009020910349715031,45.24058205137191,13.507559006641713,19.162047405330473,2068.473245538261,1940.5767544617395
2023-12-12,1977.800048828125,1977.800048828125,1994.199951171875,1977.800048828125,1984.199951171875,95,2008.1571568080358,1993.5366658528646,1939.6188869900175,-0.00010108754897619754,0.010037876885878547,0.008989900545357775,45.1959308935562,9.789105144019004,17.287458953068178,2065.5117099619624,1946.7682949208502
2023-12-13,1982.300048828125,1982.300048828125,2024.800048828125,1975.0,1978.5,2252,2002.1857386997767,1993.4400024414062,1940.1611097547743,0.0022752552780380686,0.0074473792919007315,0.008945655450099366,46.4762675377992,7.123204195878316,15.254608001630206,2064.097063130244,1950.2329417525684
2023-12-14,2030.199951171875,2030.199951171875,2040.0999755859375,2024.300048828125,2024.699951171875,236,2003.8571602957588,1995.1533325195312,1941.339998372396,0.02416380021383091,0.012678350825909129,0.009947717521794146,57.782351524017635,8.774434076513444,13.958573216606855,2064.104240155377,1957.2357622860297
2023-12-15,2021.0999755859375,2021.0999755859375,2043.4000244140625,2018.300048828125,2032.5999755859375,261,2002.5142996651787,1996.3366658528646,1942.5144422743056,-0.00448230509545855,0.012598369020453077,0.009983172919584116,55.38861363745588,9.242215171847647,13.015301607655013,2064.6817971017144,1960.3782004568795
2023-12-18,2026.300048828125,2026.300048828125,2032.800048828125,2024.0,2024.300048828125,100,2002.0000174386162,1997.4966674804687,1943.7577758789062,0.002572892635199775,0.012656253259448264,0.009980227102326142,56.497655555091306,9.918206600083522,12.395882606140717,2065.227054435995,1964.3029504468177
2023-12-19,2038.4000244140625,2038.4000244140625,2042.699951171875,2025.199951171875,2025.199951171875,498,2007.7285853794642,1999.3900024414063,1945.1522203233508,0.005971462909915681,0.01077120720913169,0.009968576883309785,59.04876428775432,11.300041736182493,12.176714432149073,2066.2410315901357,1969.3589806168955
2023-12-20,2034.5,2034.5,2037.0999755859375,2030.300048828125,2037.0999755859375,258,2015.800013950893,2001.6466674804688,1946.5288872612848,-0.0019132772602784565,0.00947961238969458,0.009856992513935816,57.87077027094288,11.942787638999334,12.129929073519126,2067.7416480919187,1971.3783592323002
2023-12-21,2039.0999755859375,2039.0999755859375,2044.5,2033.0,2035.800048828125,228,2024.5571463448662,2004.5666666666666,1948.0466647677952,0.002260985788123726,0.009347530966254784,0.009711843690879301,58.911938266733586,12.677212964141518,12.239385851643604,2069.0245426463503,1974.865459795056
2023-12-22,2057.10009765625,2057.10009765625,2068.699951171875,2052.199951171875,2055.699951171875,202,2035.2428676060267,2007.6633382161458,1949.835555013021,0.008827483833959704,0.009426218756024283,0.009762108301586763,62.78746837313035,14.54405493145282,12.700319667605449,2073.2239731553,1976.1560439345437
2023-12-26,2058.199951171875,2058.199951171875,2060.800048828125,2054.199951171875,2060.0,64,2039.2428676060267,2011.8500040690103,1951.769999186198,0.0005346621279529451,0.004513999955084873,0.009178562446410257,63.017010055418126,15.928673791060646,13.345990492296488,2077.263055809203,1976.756951515016
2023-12-27,2081.89990234375,2081.89990234375,2081.89990234375,2064.800048828125,2067.300048828125,586,2047.9285714285713,2016.3966674804688,1953.9455539279513,0.01151489249544535,0.004747876584675809,0.009302686134557895,67.64797133180355,18.722560184338363,14.421304430704865,2084.5991336328575,1973.6408688085487
2023-12-28,2073.89990234375,2073.89990234375,2087.300048828125,2066.5,2081.60009765625,338,2054.7285505022323,2020.1333292643228,1955.9522189670138,-0.003842643919140354,0.005658140614078325,0.009295052936589394,64.70274253225405,20.059963367853925,15.549036218134678,2088.8307418209906,1972.0892532961968
2023-12-29,2062.39990234375,2062.39990234375,2068.89990234375,2062.10009765625,2068.0,47,2058.1571044921875,2023.5433268229167,1957.7966620551215,-0.005545108511265995,0.006391055759510573,0.009381839217213509,60.61717414403376,19.96180388635912,16.431589751779565,2091.62160824648,1971.7283795464891
2024-01-02,2064.39990234375,2064.39990234375,2073.699951171875,2057.10009765625,2063.5,61,2062.4285191127233,2026.2266560872397,1959.417772081163,0.0009697440335054708,0.006210415454831932,0.009174117879185394,61.07748113588188,19.816957524659983,17.108663306355652,2090.4893350215907,1972.200643005753
2024-01-03,2034.199951171875,2034.199951171875,2044.0,2034.199951171875,2034.199951171875,54,2061.728515625,2027.9799886067708,1960.706660970052,-0.01462892491788459,0.00885616957486899,0.009620771226318398,51.322820959626505,17.068526720162936,17.10063598911711,2090.9106827389937,1972.789292846944
2024-01-04,2042.300048828125,2042.300048828125,2044.5,2038.0,2041.5999755859375,88,2059.6142229352677,2030.1333251953124,1962.164439561632,0.003981957452896312,0.008187019297985853,0.009620544661683425,53.469359801601165,15.366846253660697,16.75387804202583,2091.935640197495,1974.1443402712548
2024-01-05,2042.4000244140625,2042.4000244140625,2048.10009765625,2042.4000244140625,2044.5,12,2057.357090541295,2031.5699910481771,1963.5477728949652,4.895244750890981e-05,0.008173870780816956,0.009441563751940364,53.496617317944626,13.866475322331326,16.176397498086928,2092.6562860584554,1974.613696851701
2024-01-08,2026.5999755859375,2026.5999755859375,2033.699951171875,2019.0999755859375,2019.0999755859375,10,2049.457101004464,2032.7433227539063,1964.5488837348091,-0.007736020681187505,0.0062440044349249,0.009531463414868364,48.64654302637328,11.272545765088125,15.19562715148717,2092.550549330347,1974.389428696997
2024-01-09,2026.4000244140625,2026.4000244140625,2035.800048828125,2026.4000244140625,2035.800048828125,27,2042.6714041573662,2033.5499918619792,1965.4611056857639,-9.866336439545709e-05,0.00640030964408127,0.009488892522253375,48.58651031140472,9.095852192111579,13.975672159612053,2091.8418945231915,1977.908081062746
2024-01-10,2021.699951171875,2021.699951171875,2035.5999755859375,2021.699951171875,2029.0,538,2036.8571254185267,2033.879988606771,1966.3888834635416,-0.0023194202455394386,0.006326315895818403,0.009465280366376836,47.11468046132433,6.911874436789049,12.562912615047452,2088.1862513582732,1985.9337193448519
2024-01-11,2014.300048828125,2014.300048828125,2025.0999755859375,2014.300048828125,2025.0999755859375,97,2029.7000034877233,2033.0333251953125,1967.2166612413193,-0.003660237682382439,0.006101352720135745,0.009127902206982024,44.81296505139055,4.531707353923366,10.956671562822635,2083.6267723358424,1994.1431983672826
2024-01-12,2046.699951171875,2046.699951171875,2057.0,2031.0999755859375,2031.0999755859375,390,2031.4857177734375,2033.0199910481772,1968.5555501302083,0.016084943433625654,0.007610780365077034,0.009588123583758507,55.14544021873461,5.199868289596225,9.805310908177352,2078.604264820775,2005.605696116725
2024-01-16,2026.0,2026.0,2054.800048828125,2026.0,2051.699951171875,46,2029.1571393694196,2032.6166585286458,1969.7544392903646,-0.01011381817839141,0.008475172265386657,0.00973499768809377,48.852361371137455,4.012820287713339,8.646812784084549,2078.712770689698,2005.0771951306142
2024-01-17,2002.5999755859375,2002.5999755859375,2026.5,2002.5999755859375,2026.5,764,2023.4714181082588,2030.3366577148438,1970.6999945746527,-0.011549863975351626,0.009303400036772672,0.00944518613726618,42.89333807112673,1.1703981644586747,7.151529860159375,2080.6494492772667,2001.290516543046
2024-01-18,2018.5999755859375,2018.5999755859375,2018.5999755859375,2009.5,2012.800048828125,1474,2022.3285609654017,2030.1533243815104,1971.8133273654514,0.007989613599849621,0.009790414865867365,0.008655780656553997,47.59996181597761,0.20644467000602162,5.762512822128705,2080.969495987042,2000.2004625090515
2024-01-19,2026.5,2026.5,2036.0,2019.5,2023.199951171875,50,2022.3428431919642,2030.419991048177,1972.9599934895834,0.003913615629451028,0.009935831261330798,0.008669521542645093,49.79994826312196,0.0790591826535092,4.625822094233666,2080.8337732597893,1999.1461827948983
2024-01-22,2019.800048828125,2019.800048828125,2021.300048828125,2019.800048828125,2021.300048828125,12,2022.0714285714287,2030.0633260091147,1974.165549045139,-0.0033061688486922813,0.009981930518080759,0.008621349327871734,47.96085723204518,-0.5561142605517944,3.589434823276574,2080.986903499101,1997.523057438399
2024-01-23,2023.699951171875,2023.699951171875,2030.300048828125,2022.5,2030.300048828125,15,2023.414271763393,2029.8566569010416,1975.4388821072048,0.0019308358498222322,0.009871880164044257,0.008629545320509694,49.138279273547795,-0.7363164662901909,2.724284565363221,2080.7646288950605,1996.205329601033
2024-01-24,2013.9000244140625,2013.9000244140625,2033.199951171875,2013.9000244140625,2023.199951171875,253,2018.7285679408483,2030.3766560872396,1976.5933268229167,-0.004842578936733011,0.007262642392353046,0.00817544047969635,46.30319010936173,-1.650869998859207,1.8492536525187357,2078.99212671137,1993.6578244605048
2024-01-25,2016.9000244140625,2016.9000244140625,2022.4000244140625,2012.0999755859375,2012.0999755859375,548,2017.4285714285713,2031.6733235677084,1977.6288831922743,0.0014896469356133757,0.00645682996551479,0.007935094528863621,47.30548450440751,-2.109270971682463,1.057548727678496,2076.487834745188,1992.0321237509056
2024-01-26,2016.800048828125,2016.800048828125,2022.4000244140625,2016.800048828125,2021.699951171875,49,2019.4571533203125,2032.9733235677083,1978.5766615125867,-4.9568934864074876e-05,0.004324893664662959,0.007934925302376957,47.273816196007715,-2.4523550173973945,0.355567978663318,2067.7183254309252,1994.2916477136057
2024-01-29,2025.199951171875,2025.199951171875,2025.199951171875,2025.199951171875,2025.199951171875,150708,2020.4000069754463,2034.4033203125,1979.6122165256077,0.004164965361157513,0.0034505521391034123,0.007955488126128417,50.2851863965481,-2.023128313343477,-0.12017127973804104,2059.600575941747,1997.5394020855965
2024-01-30,2031.5,2031.5,2048.5,2028.0999755859375,2032.5,26907,2021.114292689732,2034.4466552734375,1980.5666612413195,0.003110828056498649,0.0033282563702573048,0.006637825684197059,52.477445819461224,-1.1612159940964375,-0.32838022260972033,2053.972603644739,2000.0773841482296
2024-01-31,2048.39990234375,2048.39990234375,2055.0,2030.0,2035.4000244140625,2007,2025.199986049107,2035.3566528320312,1982.0022162543403,0.008318928055008667,0.004023567358636714,0.006747466615606074,57.847234175507914,0.8754450241212908,-0.08761517326351814,2049.3683354244868,2003.081652368482
2024-02-01,2053.0,2053.0,2064.5,2029.0,2040.199951171875,947,2029.385707310268,2036.246651204427,1983.4199937608507,0.002245702926946258,0.0040241959558140646,0.00674421291490412,59.198681526877984,2.828102386765977,0.4955283387423809,2052.9087342246494,2001.4212584511322
2024-02-02,2036.0999755859375,2036.0999755859375,2055.89990234375,2027.699951171875,2054.800048828125,888,2032.55712890625,2036.1699829101562,1984.7477715386285,-0.008231867712646168,0.005063236453787208,0.006841685382472031,52.53482947580462,2.977582961086455,0.9919392632111957,2052.0047131385663,2001.705272212996
2024-02-05,2025.699951171875,2025.699951171875,2040.800048828125,2013.800048828125,2038.9000244140625,412,2033.8142613002233,2035.8766479492188,1986.1399929470485,-0.005107816187203462,0.0056612337328642535,0.006896886283673485,48.88775121271844,2.231133224619498,1.2397780554928564,2050.1375497676045,2001.9024282597393
2024-02-06,2034.5,2034.5,2037.300048828125,2025.9000244140625,2025.9000244140625,249,2036.3428257533483,2035.7233154296875,1987.949993218316,0.004344201530455782,0.005814082181321379,0.006932098642656616,51.92876534999008,2.322880109977177,1.4563984663897207,2050.814733537185,2002.0152469315647
2024-02-07,2035.199951171875,2035.199951171875,2039.5,2032.699951171875,2032.800048828125,71,2037.7713971819196,2034.993310546875,1989.8922146267362,0.0003440408807446893,0.005673961848659232,0.006727394929929841,52.17251183938822,2.424126565378856,1.6499440861875478,2051.553329615335,2002.1566435291968
2024-02-08,2032.199951171875,2032.199951171875,2036.699951171875,2020.300048828125,2028.0,341,2037.8713902064733,2034.1266438802083,1991.9377699110244,-0.0014740566391389098,0.005616002784659778,0.0067284386666394275,50.97938697941724,2.2365090980681543,1.7672570885636694,2052.0640806490483,2002.695892495483
2024-02-09,2023.300048828125,2023.300048828125,2032.0,2020.0,2032.0,62,2034.2856968470983,2032.1733154296876,1994.0855482313368,-0.00437944225843423,0.004430379575809253,0.006374188030337041,47.50832374371295,1.3540643529750014,1.684618541445936,2051.8634366889787,2003.7965364555525
2024-02-12,2018.199951171875,2018.199951171875,2025.5,2011.5999755859375,2025.5,317,2029.3142613002233,2030.316650390625,1996.2366590711806,-0.0025206828118271574,0.004064886611827437,0.006357918475593528,45.59256897708408,0.2404139350614969,1.3957776201690482,2049.1385878724786,2003.671385272053
2024-02-13,1992.9000244140625,1992.9000244140625,2025.800048828125,1990.0,2025.0999755859375,198,2023.1428397042412,2027.9999877929688,1998.1744371202258,-0.012535887112236854,0.005243114901421079,0.0066556501182598975,37.51163349646321,-2.6530717341267973,0.5860077493098792,2051.7748696476406,1997.725105938297
2024-02-14,1990.300048828125,1990.300048828125,1993.5,1984.800048828125,1990.300048828125,1916,2018.0857107979912,2025.5299926757812,2000.1044379340278,-0.0013046191751149294,0.005190774178261485,0.006643962055952386,36.789974953700415,-5.097218709900517,-0.5506375425322001,2053.597958177024,1994.6720247331323
2024-02-15,2002.0999755859375,2002.0999755859375,2007.199951171875,1993.5999755859375,1993.5999755859375,286,2013.4571358816963,2024.4599934895834,2002.0144382052952,0.005928717514105619,0.005560550123377456,0.006259809568834473,42.222700261153996,-6.012756015539935,-1.6430612371337472,2054.2344965084308,1992.3854864017253
2024-02-16,2011.5,2011.5,2011.5,1996.5,2005.0,32,2010.0714285714287,2023.4333251953126,2003.8144382052951,0.00469508242779515,0.0061176999646186175,0.006278785063139058,46.19029025954487,-5.911676389884406,-2.496784267683879,2053.863904333907,1991.256078576249
2024-02-20,2027.5,2027.5,2029.0,2015.5999755859375,2015.5999755859375,1326,2009.4000069754463,2022.9366577148437,2005.664438205295,0.007954262987819982,0.00712015382495157,0.006465188653262713,52.206390466679494,-4.488760143118725,-2.895179442770848,2054.2930248256457,1991.5969532016982
2024-02-21,2022.300048828125,2022.300048828125,2028.199951171875,2022.300048828125,2028.199951171875,15,2009.2571498325892,2022.7933268229167,2007.3255493164063,-0.0025647108122688334,0.0069788798760968595,0.006325418650545664,50.24044330511567,-3.737596679811986,-3.063662890179076,2054.2222257997896,1991.5277619931792
2024-02-22,2019.699951171875,2019.699951171875,2033.199951171875,2019.699951171875,2033.199951171875,964,2009.471435546875,2022.5699910481771,2008.9966593424479,-0.0012857130957182328,0.006921375795684452,0.006329435551960842,49.24191994549415,-3.313899800172294,-3.1137102721777197,2054.2812033766286,1992.0487770921213
2024-02-23,2038.5999755859375,2038.5999755859375,2038.5999755859375,2014.9000244140625,2026.0,22,2016.0,2023.1333251953124,2010.2322143554688,0.009357837733815932,0.004896044963451376,0.00654312249622915,56.07578180201862,-1.4364840602995628,-2.7782650298020886,2055.925019548599,1992.574956037339
2024-02-26,2028.5,2028.5,2035.4000244140625,2024.800048828125,2034.0999755859375,143,2021.4571358816963,2023.6066569010416,2011.4255479600695,-0.004954368540613041,0.005605412116048427,0.006574311412810891,52.04333393551185,-0.7549001620091076,-2.3735920562434925,2056.3699017266204,1993.3000689765045
2024-02-27,2034.0,2034.0,2035.9000244140625,2034.0,2035.9000244140625,964,2026.0142822265625,2023.1833251953126,2012.662215169271,0.002711363076164597,0.0054288282969125225,0.005880746603425809,53.98390792657266,0.22645360630394862,-1.8535829237340042,2057.0625545585976,1993.4874210273395
2024-02-28,2033.0,2033.0,2037.0,2024.800048828125,2029.5,581,2029.0857107979912,2023.416658528646,2013.5255479600694,-0.000491642084562427,0.005397078604446548,0.005575341815557947,53.559542421326455,0.9129677711496242,-1.3002727847572786,2057.202961095371,1993.4970144905665
2024-02-29,2045.699951171875,2045.699951171875,2049.800048828125,2034.300048828125,2034.300048828125,706,2031.6857038225446,2024.8533243815104,2014.3844360351563,0.0062469017077595446,0.005088231820746415,0.005225559350344994,58.06781327509826,2.453532321179864,-0.5495117635698501,2056.69678657107,1993.7331938976797
2024-03-01,2086.89990234375,2086.89990234375,2086.89990234375,2041.800048828125,2043.0999755859375,1210,2040.9142543247767,2027.129988606771,2015.5444349500867,0.020139782057614797,0.008388694085984095,0.0061900044560567824,68.68747957262985,6.919172648205404,0.9442251187852007,2066.7373100125164,1987.0826606906085
2024-03-04,2117.699951171875,2117.699951171875,2119.800048828125,2080.699951171875,2083.60009765625,805,2054.9142543247767,2030.1699869791667,2017.1155449761284,0.014758757137097955,0.00871957726162953,0.006657327641236646,73.99061613030752,12.796026683894297,3.31458543180702,2087.126448431007,1974.8535198307115
2024-03-05,2133.5,2133.5,2133.5,2111.39990234375,2114.89990234375,1287,2068.4714006696427,2033.9599853515624,2018.8766560872396,0.00746094781717388,0.008656961064971139,0.00668005308725749,76.21593651793992,18.514978593484784,6.354664064142574,2108.012087615059,1964.747885529472
2024-03-06,2150.300048828125,2150.300048828125,2150.300048828125,2125.5,2125.5,443,2085.871407645089,2038.1799886067708,2020.7233235677083,0.007874407700082076,0.00701748588405458,0.00677010542596948,78.3381756158678,24.12481684975546,9.908694621265152,2129.301559834427,1955.0384181929169
2024-03-07,2158.0,2158.0,2163.0,2147.0,2147.0,152,2103.585693359375,2042.9833211263021,2022.6211018880208,0.003580872900073251,0.00690713100819352,0.006648101904328315,79.25196747888059,28.85930370413689,13.6988164378395,2148.881926493067,1947.7380564170887
2024-03-08,2178.60009765625,2178.60009765625,2194.89990234375,2166.300048828125,2167.300048828125,259,2124.3857073102677,2048.373323567708,2024.7322143554688,0.009545921064064045,0.0056553957653098395,0.006774596710216646,81.50040335667367,33.88309118138295,17.73567138654819,2170.7107520075238,1940.5492455510696
2024-03-11,2182.5,2182.5,2184.0,2177.199951171875,2181.0,738,2143.9285714285716,2053.8966552734373,2026.8022148980035,0.0017900955517011763,0.006349284988860575,0.006758128964745856,81.90029670338359,37.744078238768,21.737352756992152,2190.0822404804617,1937.0977521953196
2024-03-12,2160.39990234375,2160.39990234375,2182.699951171875,2160.39990234375,2182.5,550,2154.4285714285716,2058.4033203125,2028.7488810221355,-0.010126047036082442,0.007866914255679406,0.007141026862191926,72.35526837007114,38.5759653995965,25.10507528551302,2202.0790634137743,1939.3209243791948
2024-03-13,2175.39990234375,2175.39990234375,2175.39990234375,2162.5,2162.5,20,2162.6714215959823,2063.199983723958,2030.9333238389756,0.006943158988170106,0.006719244031140474,0.007192326453992438,74.5253760238629,39.98469789996534,28.080999808403487,2213.6504150041874,1945.9995605817505
2024-03-14,2163.0,2163.0,2163.0,2162.300048828125,2163.0,515,2166.8857073102677,2067.019986979167,2032.904435221354,-0.005700056495539285,0.007357063693974654,0.007243609392379181,69.65740608466442,39.6435736275339,30.39351457222957,2220.33745055587,1956.5825201472549
2024-03-15,2157.300048828125,2157.300048828125,2161.699951171875,2157.300048828125,2161.699951171875,100,2167.8857073102677,2070.4966552734377,2034.7466579861111,-0.0026352062745608196,0.007019980290951651,0.007288890674381439,67.47554222477274,38.46983544451041,32.00877874668574,2225.088044837902,1967.351933189441
2024-03-18,2160.699951171875,2160.699951171875,2160.699951171875,2146.199951171875,2146.199951171875,21,2168.271414620536,2074.6499877929687,2036.7366577148437,0.0015759988257531,0.006912723939605512,0.007044911334899964,68.11704553319565,37.3830545998253,33.083633917313655,2229.3000779347117,1978.0598952098196
2024-03-19,2156.300048828125,2156.300048828125,2156.300048828125,2156.10009765625,2156.10009765625,12,2165.085693359375,2079.0033243815105,2038.8422132703993,-0.002036331949451742,0.005555553779928105,0.0069597703906124405,66.29470736561882,35.75458104907648,33.61782334366622,2232.6255356132433,1987.6144424141
2024-03-20,2157.89990234375,2157.89990234375,2185.89990234375,2150.89990234375,2157.300048828125,17,2161.5713936941966,2083.1166544596354,2041.135545518663,0.0007419438294287151,0.005466915997276563,0.0069509303372772575,66.64414295757767,34.19887548721181,33.734033772375334,2234.108562389214,1999.6914009896918
2024-03-21,2182.39990234375,2182.39990234375,2211.60009765625,2182.39990234375,2207.0,63,2164.7142508370534,2088.023319498698,2043.559989420573,0.011353631358614003,0.005898296624305649,0.007148953743435412,71.51452519316783,34.54470303290509,33.896167624481286,2236.5769775408835,2013.4929809552107
2024-03-22,2158.10009765625,2158.10009765625,2179.60009765625,2157.5,2179.199951171875,19,2162.242850167411,2092.2199910481772,2046.0655463324654,-0.0111344417956597,0.006960940976375423,0.007534545355669162,61.86593413879049,32.4835327528026,33.613640650145555,2236.0017613669565,2026.0182093361684
2024-03-25,2174.800048828125,2174.800048828125,2179.39990234375,2166.199951171875,2166.199951171875,79,2163.9285714285716,2097.269991048177,2048.613324652778,0.007738265333480765,0.007330308375849456,0.007503671321904852,65.32807473002329,31.830662880360705,33.257045096188584,2233.6721980326824,2042.9777775532552
2024-03-26,2175.60009765625,2175.60009765625,2182.699951171875,2175.60009765625,2182.699951171875,202373,2166.5428641183034,2102.5166625976562,2050.9888807508682,0.0003678723607516421,0.007182095232803332,0.007456245472790275,65.48972112807533,31.02023410755328,32.809682898461524,2229.0215626329177,2061.7884227186446
2024-03-27,2190.60009765625,2190.60009765625,2196.199951171875,2172.10009765625,2179.39990234375,31200,2170.8143136160716,2109.1066650390626,2053.549993218316,0.006894649442312106,0.007499188774280274,0.006927285544243426,68.458824996853,31.228357045011307,32.49341772777148,2221.291584671421,2085.2784104457664
2024-03-28,2217.39990234375,2217.39990234375,2234.10009765625,2187.10009765625,2193.60009765625,2040,2179.5428641183034,2116.67666015625,2056.144436306424,0.012234001411838502,0.00813512366778545,0.007064627573545653,72.93856490119448,33.17341377113962,32.62941693644511,2215.136522320728,2108.603467913647
2024-04-01,2236.5,2236.5,2264.199951171875,2230.0,2235.699951171875,400,2190.7714494977677,2124.4899943033856,2058.9766587999134,0.008613736131250604,0.008149235645783173,0.007111577076472865,75.59855002102847,35.84292852605586,33.27211925436726,2220.3729908159835,2118.3270091840163
2024-04-02,2261.0,2261.0,2279.199951171875,2247.60009765625,2252.0,435,2202.0000348772323,2132.8066609700522,2062.1244371202256,0.010954616588419341,0.008099877120287785,0.0072319284612802,78.51573556236076,39.48037822263086,34.51377104801998,2236.0498287456526,2116.9801761371596
2024-04-03,2294.39990234375,2294.39990234375,2298.800048828125,2267.89990234375,2281.699951171875,285,2221.471435546875,2141.7033243815104,2065.4033243815106,0.014772181487726632,0.0046187068007884,0.007466076967601903,81.72351744967753,44.54469280750982,36.519955399917954,2260.02402604452,2109.0959690726677
2024-04-04,2288.800048828125,2288.800048828125,2302.89990234375,2280.0,2301.699951171875,251,2237.757149832589,2150.5866577148436,2068.7077690972224,-0.0024406615036484114,0.006302732612147028,0.007462258900538554,79.57818537324844,47.55811685643948,38.72758769122226,2277.7488134703453,2105.2211816468425
2024-04-05,2325.699951171875,2325.699951171875,2328.39990234375,2267.39990234375,2289.199951171875,344,2259.1999860491073,2160.786657714844,2072.302213541667,0.016121942308871873,0.0062092533011495945,0.007697165674530736,82.78508639827831,52.32067073579765,41.44620430013734,2302.5281411252327,2097.2118491091423
2024-04-08,2331.699951171875,2331.699951171875,2341.800048828125,2319.0,2325.60009765625,202,2279.357107979911,2170.5566569010416,2075.856656901042,0.0025798684808746586,0.006715300931374882,0.007656374342372227,83.24579442999071,55.934401886454,44.34384381740067,2324.527744364856,2090.5222312210813
2024-04-09,2343.5,2343.5,2364.699951171875,2337.800048828125,2337.800048828125,211,2297.371407645089,2181.0566569010416,2079.232212999132,0.005060706383852809,0.006682604563752176,0.007444613803574884,84.14450133584529,59.06955808608973,47.28898667113848,2345.9706389150556,2085.179336670882
2024-04-10,2329.60009765625,2329.60009765625,2358.10009765625,2327.699951171875,2346.60009765625,377,2310.6714215959823,2190.9099934895835,2082.3711032443575,-0.00593125766748448,0.008465824174371325,0.007693293747409788,78.783543660901,59.74389557022232,49.77996845095525,2360.813014416625,2087.2569807005625
2024-04-11,2354.800048828125,2354.800048828125,2376.300048828125,2330.60009765625,2341.5,283,2324.0714285714284,2201.6366617838544,2085.8899929470485,0.010817286278974603,0.008452236095641961,0.007714175483991872,81.13071462354065,61.601633059305186,52.144301372625236,2379.0639210756376,2086.9460886899874
2024-04-12,2356.199951171875,2356.199951171875,2429.0,2334.300048828125,2377.300048828125,584,2332.9000069754466,2211.9866617838543,2089.058881293403,0.000594488837575291,0.00761646630010688,0.007750068616230924,81.25477845183005,62.46678560313876,54.20879821872795,2394.37262784171,2090.9573770411025
2024-04-15,2365.800048828125,2365.800048828125,2384.699951171875,2326.0,2362.10009765625,1801,2343.9000069754466,2221.2833333333333,2092.8555487738713,0.00407439854647107,0.007103430744298131,0.007184425421477133,82.12284062362896,63.198559225693316,56.00675042012102,2408.5103806845796,2097.669624198233
2024-04-16,2390.800048828125,2390.800048828125,2390.800048828125,2371.39990234375,2384.0,41,2353.200020926339,2230.386669921875,2096.992215983073,0.010567249760766284,0.0058162260352267155,0.007010968106090785,84.17768661147305,65.04597663110599,57.81459566231802,2424.943566670057,2104.2464479783807
2024-04-17,2371.699951171875,2371.699951171875,2391.39990234375,2369.300048828125,2384.199951171875,37,2358.914306640625,2238.326668294271,2100.783326551649,-0.007988998354593546,0.007393876917606575,0.007314557107497919,76.90468284113778,64.22846422537623,59.09736937492967,2434.0988157805195,2116.6311891022933
2024-04-18,2382.300048828125,2382.300048828125,2384.39990234375,2368.39990234375,2368.39990234375,128,2364.4571707589284,2246.0600016276044,2104.6988823784723,0.004469409231556698,0.007362474512807857,0.007271595763009387,78.0387352762903,63.70160657836141,60.01821681561602,2442.2136707529557,2130.956348778294
2024-04-19,2398.39990234375,2398.39990234375,2399.800048828125,2377.300048828125,2379.300048828125,160,2374.285714285714,2254.0733317057293,2109.144436306424,0.006758113245871167,0.006487582644017539,0.007296712449951998,79.67145709773197,63.847200935042565,60.78401363950133,2452.573046802825,2142.196972728425
2024-04-22,2332.199951171875,2332.199951171875,2383.300048828125,2326.89990234375,2383.300048828125,53,2371.05712890625,2259.193326822917,2113.0799913194446,-0.027601715254901182,0.012961783289853684,0.009158918712067875,59.93887681170828,57.95275937246333,60.217762786093736,2448.0145525737867,2164.165452309026
2024-04-23,2327.699951171875,2327.699951171875,2330.800048828125,2294.199951171875,2327.699951171875,171,2366.9857003348216,2264.0333251953125,2116.9677680121526,-0.0019295086588689836,0.012935252601992143,0.009191378797459864,58.871480726097495,52.31520248585639,58.63725072604627,2442.4003842085485,2185.0696109086393
2024-04-24,2324.5,2324.5,2328.699951171875,2314.60009765625,2321.300048828125,95,2361.085693359375,2269.5033284505207,2120.7699896918402,-0.0013747266567858407,0.012694043336726421,0.008921933197536007,58.07942662566943,47.04686178336942,56.3191729375109,2433.162120061847,2209.1978652897155
2024-04-25,2329.800048828125,2329.800048828125,2329.800048828125,2305.0,2315.0,1024,2352.371407645089,2274.65,2124.0988796657984,0.0022800812338674703,0.011619410779320688,0.008882062668693236,59.0618513608732,42.80589376875423,53.61651710375957,2422.749027153678,2233.530953315072
2024-04-26,2334.800048828125,2334.800048828125,2347.89990234375,2332.800048828125,2347.89990234375,717,2347.0999930245534,2280.376668294271,2127.584436035156,0.002146106916992796,0.011616703822245111,0.008752130006711113,60.01389315367933,39.394241976463036,50.772062078300266,2413.817514659066,2254.202480458121
2024-04-29,2345.39990234375,2345.39990234375,2345.5,2327.89990234375,2334.800048828125,405,2341.828543526786,2286.646663411458,2131.1299899631076,0.004539940591891556,0.011623460023773893,0.00870236578489156,62.029865159093994,37.117930545271065,48.04123577169443,2405.5984274207726,2273.31155793079
2024-04-30,2291.39990234375,2291.39990234375,2322.5,2291.39990234375,2322.5,113,2326.5428292410716,2291.0033284505207,2133.941099717882,-0.02302379220960915,0.013160294397535048,0.00990079279746941,48.58985595565458,30.603806996100502,44.55375001657565,2400.946094048001,2281.0038815379366
2024-05-01,2299.89990234375,2299.89990234375,2327.300048828125,2283.800048828125,2287.699951171875,42,2321.928536551339,2295.789990234375,2136.889987521701,0.0037095227207202264,0.009602580226471405,0.0098754158867977,50.411200757388876,25.829450289530087,40.80889007116654,2400.409229653088,2282.090745932849
2024-05-02,2299.199951171875,2299.199951171875,2324.699951171875,2292.300048828125,2321.699951171875,56,2317.857107979911,2300.499991861979,2139.779987250434,-0.00030433984155642246,0.009622792840063827,0.0098825833938013,50.253315502538626,21.738668157685424,36.99484568847031,2399.2345477676436,2284.3054180526688
2024-05-03,2299.0,2299.0,2301.0,2277.60009765625,2300.0,194,2314.2142508370534,2304.3866617838544,2142.4677639431425,-8.696554285025915e-05,0.009642741909111742,0.009735381165865578,50.20494262781006,18.26995479101697,33.24986750897965,2400.5120395731847,2280.35793112994
2024-05-06,2321.60009765625,2321.60009765625,2325.5,2314.199951171875,2322.800048828125,9,2313.0428292410716,2309.836661783854,2145.394432237413,0.009830403504240914,0.010522646139498739,0.009526402608488752,55.427413855802506,17.14695404850181,30.029284816884083,2400.4603388503433,2279.399646501219
2024-05-07,2315.199951171875,2315.199951171875,2324.300048828125,2315.199951171875,2324.300048828125,25,2310.2428152901784,2314.5166585286456,2147.98665500217,-0.002756782484130804,0.010483710482699428,0.009519401338955664,53.709485328882614,15.56115028226759,27.135657909960788,2399.9615514113325,2277.0684290574177
2024-05-08,2313.60009765625,2313.60009765625,2313.60009765625,2313.60009765625,2313.60009765625,4,2305.6999860491073,2319.116658528646,2150.6499905056426,-0.0006910217473075075,0.010192420086799861,0.009528125561286616,53.26506093052887,14.013752745854163,24.511276877139466,2400.0156739623535,2275.4143065063963
2024-05-09,2332.10009765625,2332.10009765625,2339.5,2310.699951171875,2310.699951171875,5,2311.5142996651784,2323.8333251953127,2153.646659342448,0.007996196066356154,0.004791893878111861,0.009549353289053614,57.63094201423709,14.117486838455534,22.43251886940268,2398.4196876414258,2274.740297710137
2024-05-10,2367.300048828125,2367.300048828125,2367.300048828125,2367.300048828125,2367.300048828125,126,2321.142892020089,2328.8299967447915,2157.0122165256075,0.01509367081080737,0.0067793332579024115,0.009667204380515129,64.43815740950035,16.84585025989145,21.315185147500436,2399.861958010118,2274.408037107069
2024-05-13,2336.10009765625,2336.10009765625,2358.300048828125,2336.10009765625,2358.300048828125,14,2326.4143415178573,2332.15,2160.366662597656,-0.013179550765995973,0.009422149368719079,0.009984450906716631,55.86985535099396,16.30259643380259,20.31266740476087,2396.982926452238,2274.317073547762
2024-05-14,2353.39990234375,2353.39990234375,2358.0,2336.0,2336.0,6,2334.1857561383927,2335.2299967447916,2163.8233276367187,0.007405420985537647,0.009528753839542943,0.009889155190227135,59.11606326032541,17.071227041609745,19.664379332130647,2390.3701542510826,2277.1898311004798
2024-05-15,2388.699951171875,2388.699951171875,2388.699951171875,2356.0,2361.60009765625,29,2343.7714494977677,2338.373331705729,2167.6711046006944,0.014999596453186603,0.01028199375179243,0.009899853442331049,64.80510865129995,20.294844922430457,19.79047245019061,2393.9192168644327,2275.3407684871295
2024-05-16,2380.0,2380.0,2392.199951171875,2380.0,2389.5,7,2353.0285993303573,2341.413330078125,2171.5977715386284,-0.0036421280821004043,0.010385662032450471,0.009918302283212548,62.49691898999975,21.895177984320526,20.211413557016595,2393.4417232581263,2275.588257210624
2024-05-17,2412.199951171875,2412.199951171875,2415.800048828125,2380.699951171875,2380.699951171875,213,2367.1142926897323,2344.296663411458,2175.884437391493,0.013529391248686906,0.01070170751560643,0.00979570268686768,67.15920574768074,25.46813955951984,21.262758757517247,2397.343464522967,2273.0665208285955
2024-05-20,2433.89990234375,2433.89990234375,2435.800048828125,2409.699951171875,2415.800048828125,40,2381.6571219308034,2347.703328450521,2180.4644368489585,0.008995917258572517,0.010738942668704975,0.00989494433455749,69.87701094309824,29.708283456255685,22.951863697264933,2415.8154287753428,2264.7645516934076
2024-05-21,2421.699951171875,2421.699951171875,2429.5,2421.0,2429.5,6,2389.428536551339,2350.309993489583,2184.9911024305557,-0.005012511467758718,0.010643351116203448,0.009940006071525813,66.54282419572397,31.718562102879332,24.705203378387814,2428.113671565602,2261.866308903148
2024-05-22,2389.199951171875,2389.199951171875,2417.60009765625,2375.800048828125,2417.5,180,2397.014229910714,2352.2966552734374,2188.7966579861113,-0.013420324835978548,0.010705688982126973,0.010214054926912674,58.530674053932216,30.339509052765152,25.832064513263283,2432.928126757809,2263.521848828129
2024-05-23,2335.0,2335.0,2371.199951171875,2335.0,2371.199951171875,365,2394.385672433036,2351.636653645833,2192.2299913194443,-0.022685397739645285,0.01422792308449883,0.010900057671972097,48.12404268564034,24.589662164431502,25.583584043496927,2432.9920012782195,2263.9779694249055
2024-05-24,2332.5,2332.5,2345.39990234375,2332.5,2342.60009765625,25,2386.357107979911,2350.8466552734376,2195.8955471462673,-0.0010706638115631772,0.012387132118102813,0.010899987819650148,47.70273851941965,19.605142099048408,24.387895654607227,2432.957400960301,2263.782564860011
2024-05-28,2355.199951171875,2355.199951171875,2359.699951171875,2336.89990234375,2336.89990234375,26,2382.8142438616073,2350.4933186848957,2199.635546875,0.009732026225884205,0.013326642621897792,0.011026121091310301,51.82665666530323,17.287293228495855,22.967775169384957,2433.4864368924173,2264.2335338107077
2024-05-29,2340.300048828125,2340.300048828125,2340.300048828125,2340.300048828125,2340.300048828125,119317,2372.5428292410716,2348.8099853515623,2203.1222140842015,-0.006326385297492965,0.011618311035323174,0.010893639532930079,49.09031639317991,14.085712379661345,21.191362611440233,2431.8782285046764,2270.731756846886
2024-05-30,2342.89990234375,2342.89990234375,2349.5,2320.800048828125,2336.89990234375,32587,2359.5428292410716,2347.8499837239583,2206.712212456597,0.0011109060639156176,0.010442141080923025,0.01080870632428311,49.59044296626364,11.624226099004318,19.27793530895305,2430.650774802966,2276.2592105485965
2024-05-31,2322.89990234375,2322.89990234375,2354.0,2319.0,2344.10009765625,941,2345.428536551339,2345.869978841146,2210.036656358507,-0.008536429567474357,0.010506120651208163,0.010869381970533892,45.85826017298412,7.967799798215765,17.015908206805594,2429.1488669182568,2280.1311135504934
2024-06-03,2346.60009765625,2346.60009765625,2347.5,2312.0,2322.60009765625,781,2339.342843191964,2344.143318684896,2213.7333238389756,0.010202848296901212,0.011435293976520485,0.010969536393464041,50.602598335902165,6.902891071264548,14.993304779697386,2427.181817240065,2286.8581729943103
2024-06-04,2325.5,2325.5,2347.699951171875,2313.89990234375,2347.5,890,2337.9857003348216,2343.919986979167,2217.1622124565974,-0.00899177396153883,0.008091009593337008,0.009864503560439391,46.68068599554622,4.3066967733402635,12.855983178425962,2427.002649476022,2287.427330992728
2024-06-05,2354.10009765625,2354.10009765625,2354.300048828125,2326.199951171875,2326.39990234375,295,2341.0714285714284,2344.7999918619794,2220.9099907769096,0.012298472438722952,0.009417872601434068,0.010109932251527752,52.09982060569205,4.505051517934135,11.185796846327596,2426.2723882039363,2292.047606913251
2024-06-06,2370.300048828125,2370.300048828125,2375.800048828125,2355.0,2355.0,179,2343.228585379464,2346.32666015625,2224.7444363064237,0.006881589779467623,0.009049766647382279,0.010171423353006586,54.89615936636704,5.901421835609199,10.128921844183916,2425.882422566877,2298.107567667498
2024-06-07,2305.199951171875,2305.199951171875,2385.10009765625,2285.39990234375,2379.89990234375,269,2338.214285714286,2345.506656901042,2227.785546875,-0.027464918497738466,0.014035386633854837,0.011389043715953923,43.82430635692712,1.7350213103763963,8.450141737422411,2428.035161472648,2293.2648141132895
2024-06-10,2307.699951171875,2307.699951171875,2309.300048828125,2290.5,2290.60009765625,69,2333.185721261161,2344.6033203125,2230.6666585286457,0.0010845046212710763,0.014034392481916324,0.011382858832728682,44.28899535698338,-1.3495947285996408,6.490194444218002,2428.7835296415283,2286.556436178784
2024-06-11,2307.5,2307.5,2314.10009765625,2300.0,2300.0,871,2330.9857352120534,2343.339990234375,2233.4944363064237,-8.664522082846293e-05,0.01374645643297672,0.011345940164933023,44.257462081648356,-3.7668872203848878,4.438778111297425,2430.127123864244,2282.352832190443
2024-06-12,2336.0,2336.0,2338.699951171875,2310.300048828125,2314.89990234375,132,2329.471435546875,2344.82666015625,2236.8266587999133,0.012351029252437806,0.014055308317522,0.01074452891465264,49.74933702735974,-3.3443455860806353,2.882153371821813,2429.778321757623,2280.961644062689
2024-06-13,2300.199951171875,2300.199951171875,2317.699951171875,2296.199951171875,2309.39990234375,298,2325.8571428571427,2344.836661783854,2239.876658799913,-0.015325363368204226,0.014868796540604407,0.011116213766053306,43.89863048433601,-5.831026598643348,1.139517377728781,2427.396585336624,2274.4933804836887
2024-06-14,2331.39990234375,2331.39990234375,2331.39990234375,2305.800048828125,2307.0,948,2322.6142578125,2345.9099934895835,2243.1755466037325,0.013564016969907167,0.015070381159026822,0.0113854562824333,49.47535587947072,-5.223945513878789,-0.13317520059273302,2424.2037555964394,2272.826200458248
2024-06-17,2312.39990234375,2312.39990234375,2320.199951171875,2309.60009765625,2320.199951171875,110,2314.3428083147323,2346.356656901042,2246.255546061198,-0.008149610017955,0.014780888136102174,0.011495071983356643,46.44738669776707,-6.204449558420947,-1.347430072158376,2414.791343038514,2272.2586081333616
2024-06-18,2330.39990234375,2330.39990234375,2330.39990234375,2311.800048828125,2311.800048828125,43,2317.942801339286,2346.6499837239585,2249.5688788519965,0.0077841207231310605,0.010658321787219475,0.011442261721688673,49.594715947415985,-5.466047319148856,-2.171153521556472,2396.4249328576593,2280.2750183142157
2024-06-20,2353.800048828125,2353.800048828125,2354.0,2328.300048828125,2328.89990234375,183,2324.5285295758927,2347.9366536458333,2253.241101074219,0.010041257923518065,0.011113588639481779,0.011566520803472502,53.426745507677715,-2.9585575566447915,-2.328634328574136,2379.507129253427,2290.4028316840727
2024-06-21,2316.39990234375,2316.39990234375,2331.199951171875,2316.39990234375,2331.199951171875,76,2325.7999441964284,2348.02998046875,2256.5544338650175,-0.015889262345370136,0.013222238704431543,0.011952163099176252,47.244535195853786,-3.943771763616496,-2.6516618155826084,2368.8948969437906,2293.735059110897
2024-06-24,2330.0,2330.0,2332.89990234375,2322.699951171875,2323.300048828125,99,2324.942801339286,2347.9599772135416,2260.2999891493055,0.005871221822488115,0.012469914387664862,0.011910035661671736,49.531496868430494,-3.5858118932119396,-2.838491831108475,2368.610021133211,2293.5199349214768
2024-06-25,2316.60009765625,2316.60009765625,2333.0,2316.60009765625,2324.39990234375,105,2327.2856794084823,2346.269978841146,2263.925545247396,-0.005751031048819688,0.010983770424766255,0.011605602960106138,47.35335349667777,-4.333433128798333,-3.137480090646447,2368.329631990168,2292.2103338301445
2024-06-26,2299.199951171875,2299.199951171875,2314.39990234375,2298.0,2307.89990234375,986,2322.6856863839284,2345.039973958333,2267.2266560872395,-0.007511070426863498,0.009813478203244385,0.011439634776290071,44.61005108571205,-6.257838282170269,-3.7615517289512117,2366.0179478244186,2288.9220179958943
2024-06-27,2324.5,2324.5,2329.0,2295.0,2296.800048828125,1532,2324.4142717633927,2344.0766438802084,2270.7044338650176,0.011003848888927692,0.010444580891181497,0.011543420422903098,49.2168156025517,-5.676011207700412,-4.144443624701052,2364.78891938086,2288.5710415566396
2024-06-28,2327.699951171875,2327.699951171875,2338.300048828125,2319.0,2325.39990234375,92,2324.028564453125,2342.043310546875,2274.039988878038,0.0013766191318025367,0.010001098303340467,0.011181157548500083,49.78566776795075,-4.90021313612624,-4.295597526986089,2363.3040936361253,2288.535872184187
2024-07-01,2327.60009765625,2327.60009765625,2329.699951171875,2321.699951171875,2323.800048828125,237,2320.285714285714,2340.2966471354166,2277.432211642795,-4.289793260281449e-05,0.008965734347527975,0.011168926279442042,49.7669340031534,-4.2445167720525205,-4.285381375999376,2363.5192964455323,2288.79068890603
2024-07-02,2323.0,2323.0,2334.60009765625,2323.0,2330.699951171875,30,2321.228585379464,2337.3233154296877,2280.80221218533,-0.0019763264578318562,0.006449661779564855,0.01084264280477117,48.854887218530045,-4.049383345176466,-4.238181769834794,2361.1538750385544,2288.7961005473835
2024-07-03,2359.800048828125,2359.800048828125,2361.60009765625,2330.89990234375,2330.89990234375,59,2325.4857352120534,2334.8533203125,2284.371101888021,0.015841605177841167,0.008596619407621816,0.011132734098065736,55.82886856230573,-0.9147377811905244,-3.5734929721059405,2365.928348972854,2287.4516314958955
2024-07-05,2388.5,2388.5,2388.5,2354.89990234375,2354.89990234375,72,2335.757149832589,2333.7466552734377,2288.371101888021,0.012162026687865923,0.008623428413837132,0.011357008162187847,60.36769352351946,3.8410602644880782,-2.0905823247871367,2374.687927476797,2282.1320432263283
2024-07-08,2355.199951171875,2355.199951171875,2383.800048828125,2352.800048828125,2381.699951171875,64,2343.757149832589,2332.613321940104,2291.939990234375,-0.013941824922807156,0.01028689382296715,0.011378008441956577,53.49865194097648,4.866925946300398,-0.6990806705696299,2371.6089651342036,2283.700995803297
2024-07-09,2360.10009765625,2360.10009765625,2363.699951171875,2360.10009765625,2363.10009765625,9,2348.8428780691966,2333.449991861979,2295.5744357638887,0.002080564956676856,0.009738728288700014,0.01057667345213699,54.32230556450502,6.006098197798565,0.641955103104009,2375.2497811575786,2285.5501944283587
2024-07-10,2372.199951171875,2372.199951171875,2377.0,2365.800048828125,2366.300048828125,19,2355.200020926339,2334.7733235677083,2299.202213541667,0.005126839123324123,0.009787997240690002,0.010607221425215432,56.37701395111131,7.795396986426113,2.0726434797684297,2380.7024826288657,2286.5474929570714
2024-07-11,2415.0,2415.0,2416.699951171875,2378.699951171875,2378.699951171875,72,2367.685721261161,2336.7666585286456,2302.8477701822917,0.01804234453633713,0.011211302253869765,0.010956233637081932,62.75850244268069,12.522681733190893,4.162651130452923,2396.346335060481,2281.653640525456
2024-07-12,2414.0,2414.0,2414.0,2391.300048828125,2399.800048828125,355,2380.685721261161,2339.223323567708,2306.1399929470485,-0.00041407867494824835,0.011056008185402368,0.010874742146670193,62.52834556522197,16.00391415036347,6.530903734435032,2408.861824682078,2276.9381509038594
2024-07-15,2422.89990234375,2422.89990234375,2436.0,2422.89990234375,2430.0,540,2389.6999860491073,2341.889990234375,2309.3555474175346,0.003686786389291541,0.010083200118731874,0.010885065478558383,63.80073785283255,19.258958377559793,9.076514663059985,2420.5594551905447,2277.5105155125807
2024-07-16,2462.39990234375,2462.39990234375,2462.39990234375,2427.39990234375,2427.39990234375,93,2400.2571149553573,2346.539990234375,2312.8233235677085,0.016302778320222977,0.010753319991043385,0.011063941267662514,68.85545329448861,24.740728545562433,12.209357439560476,2441.9114670135523,2269.2585036895725
2024-07-17,2454.800048828125,2454.800048828125,2473.10009765625,2454.800048828125,2472.89990234375,10,2414.4857003348216,2350.1466552734373,2316.121101888021,-0.0030863603870319167,0.008127456045334828,0.010990199955766543,66.91929370635366,28.14736097741661,15.396958147131706,2456.7540166165077,2268.655968735055
2024-07-18,2451.800048828125,2451.800048828125,2466.0,2451.800048828125,2466.0,2,2427.585693359375,2354.356656901042,2319.1566569010415,-0.001222095462085404,0.008478652762219789,0.010823191498698021,66.12880764181226,30.256291105195032,18.368824738744372,2469.1577723388064,2268.392227661194
2024-07-19,2395.5,2395.5,2419.199951171875,2395.5,2418.800048828125,15,2430.9142717633927,2355.7366536458335,2321.5233235677083,-0.02296274072391602,0.013711819533473632,0.011537245775567638,53.38416828135814,27.07261376482711,20.109582543960922,2471.6434655264466,2270.0765295907413
2024-07-22,2392.0,2392.0,2402.10009765625,2392.0,2402.10009765625,18,2427.6285574776784,2356.4599853515624,2324.096657986111,-0.001461072844917588,0.01160465188145166,0.011482173033833093,52.70414220887662,23.99055757206179,20.885777549581096,2472.600980460479,2276.679024422333
2024-07-23,2404.60009765625,2404.60009765625,2404.60009765625,2388.699951171875,2395.800048828125,41,2426.285714285714,2359.7733235677083,2326.6433268229166,0.005267599354619623,0.011873196123200034,0.01023348449013566,54.9299696086473,22.307580509601394,21.170138141585156,2474.918839353471,2281.821175294967
2024-07-24,2413.300048828125,2413.300048828125,2421.0,2411.60009765625,2421.0,6,2424.914306640625,2363.2933268229167,2329.4244384765625,0.0036180449216294264,0.011869187311918902,0.010240739719328713,56.45383253560966,21.42880449420909,21.221871412109945,2476.527485413825,2289.8825243517995
2024-07-25,2351.89990234375,2351.89990234375,2365.5,2351.89990234375,2365.5,31,2409.128592354911,2364.7733235677083,2331.5866590711807,-0.02544240054782676,0.012487201703228644,0.011364574151422136,44.912360379445104,15.598084483462117,20.097114026380382,2472.2457001882954,2299.4343046945173
2024-07-26,2380.0,2380.0,2386.89990234375,2368.699951171875,2368.699951171875,95,2398.44287109375,2366.239990234375,2334.0233262803818,0.011947828914082192,0.014323959580023944,0.011350547742043986,49.95493296278326,13.093703838122565,18.69643198872882,2470.404024008653,2306.82598087416
2024-07-29,2377.300048828125,2377.300048828125,2377.300048828125,2377.300048828125,2377.300048828125,126409,2387.8000139508927,2368.809993489583,2336.4788818359375,-0.0011344332654936728,0.014327159552073953,0.010948920755145601,49.486211366554905,10.766985531474802,17.110542697278014,2468.220355251295,2313.9696593971426
2024-07-30,2405.0,2405.0,2409.300048828125,2373.800048828125,2380.89990234375,25944,2389.157156808036,2371.263330078125,2339.2244384765627,0.011651853196036122,0.012696888858527365,0.010879553652214753,54.2309892430387,11.031040107994613,15.894642179421336,2466.524494457199,2323.4055104256136
2024-07-31,2426.5,2426.5,2447.60009765625,2402.800048828125,2407.10009765625,1313,2394.0857282366073,2375.0666666666666,2341.936661783854,0.008939708939708968,0.013015245208671995,0.010826136611260698,57.562917219346154,12.827310330533237,15.281175809643717,2464.7676845635738,2335.5123203192384
2024-08-01,2435.0,2435.0,2455.10009765625,2430.39990234375,2446.699951171875,690,2398.4285714285716,2378.5533365885417,2345.0133273654515,0.0035029878425716365,0.012961122761721818,0.01077075196028287,58.83870448747846,14.766527053826394,15.178246058480251,2467.443437775856,2340.356562224144
2024-08-02,2425.699951171875,2425.699951171875,2477.0,2416.0,2444.0,550,2400.1999860491073,2380.95,2347.8011040581596,-0.0038193219006673607,0.013097972237165917,0.010689638346964406,56.825772610643526,15.375692647851338,15.217735376354469,2469.5686622909116,2341.9513328262756
2024-08-05,2401.699951171875,2401.699951171875,2449.800048828125,2367.39990234375,2442.0,334,2407.314278738839,2383.7933349609375,2350.3133246527777,-0.00989405140087729,0.008369579717230801,0.010414365456148392,51.89202125006482,13.763207655730184,14.926829832229611,2467.5993347566873,2348.5706603605004
2024-08-06,2389.10009765625,2389.10009765625,2421.800048828125,2380.0,2414.5,163,2408.6142926897323,2385.7633382161457,2352.5188802083335,-0.005246222996955541,0.007820464191700589,0.010442339909860035,49.4639595095411,11.337902522130207,14.20904437020973,2465.6163803273985,2353.453614789789
2024-08-07,2390.5,2390.5,2401.0,2384.5,2392.199951171875,130,2410.5,2388.226668294271,2354.442214626736,0.0005859538263479624,0.007784869221696883,0.01036723122298936,49.74531321354337,9.420200937504887,13.251275683668762,2464.629864009256,2356.2701359907437
2024-08-08,2422.199951171875,2422.199951171875,2422.800048828125,2384.300048828125,2384.300048828125,201,2412.9571358816966,2392.326668294271,2356.5055474175347,0.01326080366947302,0.008172195181654027,0.010465512346894048,55.75267736011258,10.339146502435142,12.66884984742204,2465.2012748151633,2356.418720302024
2024-08-09,2432.10009765625,2432.10009765625,2432.10009765625,2418.5,2422.300048828125,611,2413.757149832589,2395.913338216146,2358.4066596137154,0.004087254018639186,0.007575116768149147,0.010330894914563427,57.46286337425535,11.731048342630402,12.481289546463714,2466.8852240792403,2356.5447808035724
2024-08-12,2462.39990234375,2462.39990234375,2469.800048828125,2432.0,2432.699951171875,566,2417.6714215959823,2400.4033365885416,2360.2733262803818,0.012458288504120008,0.008845307556223892,0.010520443177425898,62.2694068791225,15.104961003408334,13.006023837852638,2472.9936471356805,2354.386357747132
2024-08-13,2466.699951171875,2466.699951171875,2470.0,2456.5,2461.0,510,2423.528564453125,2405.039998372396,2362.249991861979,0.0017462837064086134,0.00851756974824609,0.010513938885377327,62.90993827676435,17.919227399100237,13.988664550102158,2473.9401398706477,2353.8698698949775
2024-08-14,2439.39990234375,2439.39990234375,2472.10009765625,2439.39990234375,2468.0,274,2428.9142717633927,2408.9199951171877,2363.5133246527776,-0.011067438021862053,0.008807117826912755,0.010760335272349321,56.36735624553253,17.742147575827858,14.739361155247298,2471.4218985170523,2354.848096600135
2024-08-15,2453.10009765625,2453.10009765625,2467.699951171875,2431.199951171875,2451.800048828125,285,2438.05712890625,2412.029996744792,2364.8622151692707,0.005616215405820579,0.008200014081683181,0.010454112141936115,58.689243277682614,18.494113179949636,15.490311560187767,2471.6618724409304,2354.738127559069
2024-08-16,2498.60009765625,2498.60009765625,2508.0,2451.39990234375,2453.5,197,2453.5,2415.7,2366.5855495876735,0.018547958986048663,0.009696002022028869,0.010742955705171227,65.2945956151035,22.50213052585741,16.892675353321696,2486.966021227651,2349.743988537974
2024-08-19,2501.800048828125,2501.800048828125,2508.5,2487.199951171875,2508.5,88,2464.8714425223216,2420.586669921875,2368.4988823784724,0.001280697609383985,0.009329098577558604,0.01033739671447287,65.70985437782286,25.64114728036975,18.642369738731308,2500.2688836455454,2347.4211310028923
2024-08-20,2511.300048828125,2511.300048828125,2527.300048828125,2500.699951171875,2503.5,187,2476.185721261161,2425.626668294271,2370.237771267361,0.0037972658943907778,0.009332745415006087,0.010342226521668631,66.97328671939115,28.566118842675678,20.62711955952018,2513.9288315616577,2344.4311782039676
2024-08-21,2508.39990234375,2508.39990234375,2515.39990234375,2503.89990234375,2511.0,96,2482.757149832589,2430.1666666666665,2371.9288818359373,-0.0011548387002693339,0.008833550383775214,0.010342922146824767,66.17172653023886,30.30087269652404,22.561870186920952,2525.0209329818986,2342.849062135289
2024-08-22,2478.89990234375,2478.89990234375,2504.10009765625,2471.10009765625,2504.10009765625,210,2484.5,2432.296663411458,2373.185546875,-0.011760485229024398,0.010406787415036221,0.010170269728375717,58.50181067235331,28.961424887470457,23.841781127030853,2525.1011209964418,2355.4688741207456
2024-08-23,2508.39990234375,2508.39990234375,2508.39990234375,2486.5,2486.5,94,2494.3571428571427,2435.443326822917,2374.4922119140624,0.011900440179980043,0.009652856256451937,0.01036124358409191,63.10699339188394,29.935231591061438,25.06047121983697,2531.7342894531603,2361.6756958984024
2024-08-26,2517.699951171875,2517.699951171875,2523.10009765625,2509.10009765625,2509.89990234375,290,2503.585693359375,2438.6033284505206,2376.1144341362847,0.003707562266860087,0.009627587764839978,0.010361407123886598,64.44650925831613,31.098927557758998,26.268162487421378,2537.852911605145,2369.597063980793
2024-08-27,2516.0,2516.0,2523.10009765625,2506.89990234375,2515.199951171875,100,2506.0713936941966,2440.389998372396,2377.5999891493057,-0.0006752000654739465,0.007121941264292732,0.009971873123921747,63.98916194029315,31.520642793651405,27.318658548667383,2544.4519101777287,2374.0980654082086
2024-08-28,2501.0,2501.0,2501.0,2501.0,2501.0,2353,2505.957101004464,2441.929996744792,2378.739990234375,-0.0059618441971383,0.007587542181349937,0.010023866143157117,59.94665139396829,30.295255667429046,27.913977972419715,2548.6326974938115,2377.3672780921256
2024-08-29,2525.699951171875,2525.699951171875,2525.699951171875,2503.89990234375,2504.10009765625,3966,2508.014229910714,2444.3933268229166,2380.889990234375,0.009876030056727325,0.008401569628829127,0.01015553769238566,63.981772679376505,30.960315925068244,28.523245562949423,2556.3052133423985,2378.764757360727
2024-08-30,2493.800048828125,2493.800048828125,2525.39990234375,2493.800048828125,2519.5,208,2505.928536551339,2447.6699951171877,2382.735546875,-0.012630123514453473,0.009851740382597037,0.009465156811206393,56.118525049328404,28.583828863887902,28.53536222313712,2558.242417688939,2383.6375627798107
2024-09-03,2489.89990234375,2489.89990234375,2501.800048828125,2476.300048828125,2501.60009765625,206,2507.4999651227677,2450.9333251953126,2384.5733235677085,-0.0015639371272799796,0.008638817873303022,0.009466241881251114,55.224896887709214,26.085044365760496,28.0452986516618,2556.940309382946,2393.759666202992
2024-09-04,2493.39990234375,2493.39990234375,2493.39990234375,2483.5,2490.89990234375,470,2505.357107979911,2453.893318684896,2386.391099717882,0.0014056789980614326,0.007145488474811719,0.00943778784965793,55.90351643609193,24.109244039697387,27.25808772926892,2552.157905456778,2408.97205059791
2024-09-05,2511.39990234375,2511.39990234375,2513.300048828125,2493.39990234375,2493.699951171875,54,2504.457101004464,2457.1633138020834,2388.3533203125,0.007219058596689809,0.007624700312843553,0.009491654748335345,59.31840754659735,23.722400547315374,26.550950292878213,2546.168329839082,2427.05161644998
2024-09-06,2493.5,2493.5,2517.89990234375,2483.699951171875,2510.300048828125,96,2501.2428152901784,2461.8833170572916,2389.998876953125,-0.007127459998324093,0.008051063666534714,0.008209907709307835,54.77561404085977,21.721064854383258,25.58497320517922,2541.906254232774,2438.443696939101
2024-09-09,2501.800048828125,2501.800048828125,2504.699951171875,2491.300048828125,2491.300048828125,96,2501.357107979911,2465.943318684896,2392.336656358507,0.003328674083868055,0.007910294261572758,0.007997230969432122,56.44141070436993,20.567645458980678,24.581507655939514,2538.1575521210398,2449.1623941680227
2024-09-10,2512.300048828125,2512.300048828125,2512.300048828125,2512.300048828125,2512.300048828125,5,2499.4428362165177,2470.443318684896,2394.696657986111,0.004196978093800263,0.006972947215001333,0.007991401423819485,58.522794333298165,20.267187010058024,23.718643526763216,2538.9239688549983,2453.385992082502
2024-09-11,2512.10009765625,2512.10009765625,2525.800048828125,2502.300048828125,2525.800048828125,90,2502.05712890625,2474.013321940104,2397.062215169271,-7.95888898574848e-05,0.004623472452253778,0.007780670481379414,58.46550188935575,19.78486947642159,22.931888716694893,2539.484752001055,2457.3652235848826
2024-09-12,2551.199951171875,2551.199951171875,2557.0,2523.39990234375,2529.10009765625,132,2510.814278738839,2478.169986979167,2399.864436848958,0.015564608095077315,0.0069527432288163955,0.008087576593520811,65.56473698471414,22.30059340457501,22.805629654270916,2541.7132519597562,2466.316728508994
2024-09-13,2581.300048828125,2581.300048828125,2581.800048828125,2565.0,2568.800048828125,31,2523.3714425223216,2483.0466552734374,2402.749991861979,0.011798407899162866,0.007517399702835398,0.00829049040152248,69.8386943602052,26.418611754998892,23.528226074416512,2554.3901724443494,2466.459803141588
2024-09-16,2580.39990234375,2580.39990234375,2580.39990234375,2580.39990234375,2580.39990234375,28,2533.228585379464,2488.2033203125,2405.696657986111,-0.00034871826883653423,0.007685006968976049,0.008230776008461352,69.56064598791372,29.272106050680577,24.677002069669328,2567.593763892222,2461.4361921624654
2024-09-17,2564.300048828125,2564.300048828125,2581.800048828125,2564.300048828125,2581.199951171875,22,2543.3428780691966,2493.623323567708,2408.482212999132,-0.006239286205599992,0.007477022592489962,0.00807272508746027,64.60623429650823,29.88984567652733,25.71957079104093,2574.5756590973815,2460.704296957306
2024-09-18,2570.699951171875,2570.699951171875,2570.699951171875,2549.199951171875,2570.699951171875,25,2553.185721261161,2499.676652018229,2411.133322482639,0.0024957696922693895,0.007496674117492943,0.00794869576839979,65.65347706262062,30.543738212215885,26.684404275275924,2581.9404020073234,2459.2795442817387
2024-09-19,2588.0,2588.0,2588.0,2566.0,2566.0,99,2564.0,2506.2599853515626,2413.585544162326,0.006729703643647111,0.007573413748766791,0.0079774268590969,68.3772961763398,32.088031265358495,27.76512967329244,2592.240001879145,2456.939954175543
2024-09-20,2619.89990234375,2619.89990234375,2621.800048828125,2590.39990234375,2590.39990234375,17,2579.399972098214,2512.8499837239583,2416.738875325521,0.012326082822160078,0.007831834595421524,0.007936397535461765,72.6796699271359,35.476993459597,29.307502430553352,2607.6465268148954,2455.633429239792
2024-09-23,2626.5,2626.5,2626.5,2626.5,2626.5,9,2590.1571219308034,2519.32998046875,2419.773320855035,0.002519217490082548,0.00665288625753834,0.007931761778601436,73.48351217203208,38.254370564873625,31.09687605741741,2623.1556344560067,2451.9343313643058
2024-09-24,2651.199951171875,2651.199951171875,2662.300048828125,2625.5,2636.800048828125,35,2600.142822265625,2525.6233154296874,2422.6899875217014,0.009404131418951023,0.0062451625701582915,0.007819632204063391,76.29453156928608,41.96479750078288,33.27046034609051,2642.48333550552,2445.956630314793
2024-09-25,2659.199951171875,2659.199951171875,2664.199951171875,2649.300048828125,2656.300048828125,175,2611.399972098214,2532.0399820963544,2425.7922092013887,0.003017501564325231,0.005993302688679664,0.007818878999296267,77.13982213717378,45.03177247905069,35.62272277268254,2660.6293710223254,2442.130589915175
2024-09-26,2669.89990234375,2669.89990234375,2669.89990234375,2660.800048828125,2662.300048828125,17216,2626.485665457589,2539.7233154296873,2428.6555419921874,0.004023748258253246,0.003851876262814324,0.007386932255851772,78.25658687155213,47.775047869135506,38.05318779197314,2677.943236054229,2441.7067151176457
2024-09-27,2644.300048828125,2644.300048828125,2672.10009765625,2641.699951171875,2670.0,4228,2636.9999651227677,2546.096647135417,2430.9933213975696,-0.009588319582000904,0.006997069838227303,0.007718277366656253,69.5076539970046,47.3377391579088,39.91009806516027,2688.2521958085977,2443.2577651289025
2024-09-30,2636.10009765625,2636.10009765625,2662.10009765625,2623.199951171875,2660.89990234375,973,2643.871407645089,2550.67998046875,2433.3755452473956,-0.0031009911963315595,0.00734999098281955,0.007161321370560209,66.92663248170501,45.80152979884497,41.08838441189721,2694.349443692608,2451.390522127704
2024-10-01,2667.300048828125,2667.300048828125,2670.89990234375,2631.39990234375,2631.39990234375,153,2650.6428571428573,2556.1966471354167,2436.4655463324652,0.011835647363927837,0.007244038706722979,0.007389947297627298,71.29434274043169,46.56487720589439,42.183682970696644,2703.597086409705,2459.882894059045
2024-10-02,2647.10009765625,2647.10009765625,2657.199951171875,2640.0,2650.60009765625,72,2653.5857282366073,2560.7233154296873,2439.9333251953126,-0.007573182919840549,0.008200975029689708,0.0075921026685773,65.2831887712808,45.020895426129755,42.75112546178327,2707.3508618396645,2471.499138160336
2024-10-03,2657.10009765625,2657.10009765625,2657.10009765625,2640.0,2642.800048828125,354,2654.4286063058034,2565.6799886067706,2443.5399929470486,0.003777718873892999,0.007502635406910737,0.007579644916913368,66.7766059523542,44.095885251942036,43.020077419815024,2712.43651501481,2480.9835045164396
2024-10-04,2645.800048828125,2645.800048828125,2667.0,2639.0,2656.0,114,2652.514334542411,2571.2433268229165,2446.768882921007,-0.004252774985064489,0.0075733742792031215,0.007227125031537162,63.45482515168187,41.967216573602855,42.80950525057259,2711.6198216449843,2497.030202769078
2024-10-07,2644.800048828125,2644.800048828125,2657.39990234375,2639.0,2648.699951171875,284,2648.928641183036,2575.789998372396,2450.15221625434,-0.00037795751059988003,0.007293667532557377,0.007003001650633838,63.155418386575846,39.74142525497791,42.195889251453664,2709.1123935066807,2513.837630907382
2024-10-08,2615.0,2615.0,2639.0,2609.300048828125,2639.0,687,2644.742919921875,2579.0333333333333,2453.175550672743,-0.011267410873396222,0.007630525369189974,0.007384910042989962,54.84977190214761,35.16746605033586,40.7902046112301,2702.9982952150576,2530.221724316192
2024-10-09,2606.0,2606.0,2607.699951171875,2603.0,2603.0,152,2640.4429059709823,2582.0333333333333,2456.321107313368,-0.0034416826003823564,0.007643027399221483,0.007427459816234377,52.599899159172956,30.465162217065426,38.72519613239717,2693.5048252559577,2549.1051845096677
2024-10-10,2620.60009765625,2620.60009765625,2628.300048828125,2602.5,2602.5,320,2633.771484375,2586.0200032552084,2459.3655517578127,0.005602493344685433,0.006001759852411802,0.0073426158517159775,55.76948868467672,27.598519856259827,36.4998608771697,2689.4418965163186,2560.1081278977435
2024-10-11,2657.60009765625,2657.60009765625,2658.10009765625,2638.199951171875,2638.300048828125,12,2635.271484375,2590.4166748046873,2463.0555528428818,0.014118903541632033,0.008160471985342404,0.0075458811876258115,62.59564958778282,27.98962889145514,34.79781448002679,2691.5270602618857,2565.652969034989
2024-10-14,2647.800048828125,2647.800048828125,2655.300048828125,2647.800048828125,2655.0,40,2633.9429059709823,2595.550008138021,2466.3188856336806,-0.003687555865447112,0.008162891120458345,0.00712406377867214,59.95627865617234,27.19531294252465,33.27731417252636,2691.3316617591518,2572.5883821861607
2024-10-15,2661.39990234375,2661.39990234375,2661.39990234375,2661.39990234375,2661.39990234375,39,2636.171456473214,2601.2666748046877,2469.553328450521,0.005136284184919404,0.008209417104542416,0.007112725055456452,62.33006601211334,27.347956135434742,32.09144256510804,2688.6655181510932,2584.964511145782
2024-10-16,2674.0,2674.0,2674.0,2674.0,2674.0,6,2640.3428780691966,2607.2866780598956,2473.6511067708334,0.004734387209210489,0.008306821071993735,0.007125097807624775,64.43370116157678,28.161026756185493,31.30535940332353,2686.5229179385433,2597.4371162411444
2024-10-17,2691.0,2691.0,2691.699951171875,2677.199951171875,2677.39990234375,30,2651.200020926339,2613.2733479817707,2477.909996202257,0.006357516828721099,0.006147215663207007,0.007106542150194521,67.10296788354981,29.83324987208789,31.0109374970764,2689.2702984357898,2604.989735743898
2024-10-18,2713.699951171875,2713.699951171875,2719.60009765625,2713.699951171875,2713.699951171875,29,2666.5857282366073,2620.613346354167,2482.4233289930557,0.00843550768185608,0.005292892991358198,0.00695890211141218,70.30747416279276,32.614238448148626,31.33159768729085,2701.0727779842946,2602.567261078206
2024-10-21,2723.10009765625,2723.10009765625,2738.39990234375,2719.5,2721.89990234375,52,2681.228585379464,2627.9900146484374,2486.724441189236,0.003463959410956896,0.00536831192564425,0.006959268033278532,71.5436438164292,35.1712726538085,32.09953268059438,2713.3991887801617,2599.9008600479633
2024-10-22,2744.199951171875,2744.199951171875,2746.0,2728.60009765625,2731.699951171875,93,2693.5999930245534,2635.720011393229,2491.6577745225695,0.007748467834063577,0.004041300259041524,0.007012923870028236,74.14557235844714,38.457014005314704,33.37102894553845,2729.5717969971815,2593.0282518309436
2024-10-23,2714.39990234375,2714.39990234375,2742.5,2714.199951171875,2742.5,18,2703.1142578125,2642.463338216146,2495.913330078125,-0.010859284803718228,0.006594536297668473,0.007437906373525873,65.09298941189988,38.21584434279475,34.33999202498971,2736.1266712027427,2591.9933727425696
2024-10-24,2734.89990234375,2734.89990234375,2736.10009765625,2729.0,2729.0,27,2713.6142578125,2648.586669921875,2500.6077745225693,0.007552313858506743,0.006751303817618078,0.007092599441046455,67.98843719060159,39.22671319019037,35.31733625802985,2745.7204091729545,2588.899634772358
2024-10-25,2740.89990234375,2740.89990234375,2742.39990234375,2725.5,2725.5,29,2723.17138671875,2653.9066650390623,2505.1688856336805,0.0021938645706405246,0.006768428216204341,0.006864247781671442,68.80404877242628,40.05030886048371,36.263930778520624,2755.9974879569754,2588.2825413398996
2024-10-28,2742.89990234375,2742.89990234375,2742.89990234375,2729.5,2736.10009765625,56,2730.5856584821427,2659.3233317057293,2509.4922173394098,0.0007296873549778038,0.006714228514768734,0.006854207276656174,69.08678671033971,40.39870650689045,37.090885924194595,2764.9993231208396,2589.9606866447853
2024-10-29,2768.39990234375,2768.39990234375,2768.39990234375,2768.39990234375,2768.39990234375,848,2738.3999372209823,2666.12666015625,2514.514439561632,0.009296730069591863,0.006842396445993707,0.006792125522777316,72.50804838634855,42.24547154032143,38.12180304741997,2778.399373167297,2586.67062194989
2024-10-30,2788.5,2788.5,2789.0,2774.60009765625,2774.60009765625,231,2747.7427804129466,2673.3866617838544,2519.6088840060766,0.007260547018237196,0.007044342049070798,0.00684562657044302,74.86903725209646,44.81436394034199,39.46031522600437,2794.4125740298127,2584.79741132175
2024-10-31,2738.300048828125,2738.300048828125,2787.5,2733.5,2787.39990234375,849,2746.8999372209823,2678.396663411458,2524.2944390190974,-0.018002492799668257,0.010352646809209446,0.007774448973701227,60.82057732422873,42.31176941450667,40.03060606370483,2799.4081831465833,2587.921797322167
2024-11-01,2738.60009765625,2738.60009765625,2756.0,2734.199951171875,2745.5,109,2750.357107979911,2682.353336588542,2529.176662868924,0.0001095748540242969,0.009252878837526717,0.007526182514117151,60.86784166383439,39.892797320274894,40.00304431501885,2803.381757991819,2593.2282273597434
2024-11-04,2736.10009765625,2736.10009765625,2737.10009765625,2736.10009765625,2736.5,16,2750.528564453125,2686.0066731770835,2533.7499972873266,-0.0009128751591513939,0.008844586073572651,0.007536321021553712,60.21603250809689,37.343542291229824,39.47114391026104,2806.170081317491,2599.569908916884
2024-11-05,2740.300048828125,2740.300048828125,2743.89990234375,2740.300048828125,2743.0,23,2750.44287109375,2688.9766764322917,2538.3344428168402,0.0015350137136695974,0.0088220226423491,0.007383197616232455,60.972161635377965,35.25573411647292,38.62806195150342,2805.3113010975035,2612.9586940196837
2024-11-06,2667.60009765625,2667.60009765625,2734.5,2659.39990234375,2734.5,427,2739.6857561383927,2689.2566813151043,2542.112220594618,-0.026529923685898793,0.013318181592792766,0.008931106751924095,45.02139976522491,27.41878591893328,36.386206744989394,2798.41012805645,2626.0198768263626
2024-11-07,2698.39990234375,2698.39990234375,2699.10009765625,2662.5,2662.5,676,2729.6857561383927,2690.206681315104,2546.28333062066,0.01154588527514333,0.013710740475855876,0.00914677419891808,50.88377178126239,23.423226469504698,33.79361068989246,2791.7924079182244,2640.4175774333385
2024-11-08,2687.5,2687.5,2694.60009765625,2682.89990234375,2688.5,1038,2715.2571847098216,2691.6466796875,2549.924441189236,-0.004039394729551615,0.012861900974817457,0.008992746855210839,48.8966779372529,19.15636316438895,30.86616118479176,2789.702202442918,2645.49777314302
2024-11-11,2611.199951171875,2611.199951171875,2671.699951171875,2611.199951171875,2671.699951171875,20,2697.100027901786,2690.8166748046874,2552.398885091146,-0.028390715843023218,0.015007631333706853,0.010421513676657088,37.77578871242028,9.508459378771022,26.59462082358761,2796.238119142069,2635.3018466782432
2024-11-12,2600.0,2600.0,2605.5,2592.800048828125,2605.5,118,2677.3000139508927,2688.57333984375,2555.1188856336807,-0.004289197066983941,0.014766656771105315,0.010189218256630996,36.46476782705902,0.9477584916699016,21.465248357204068,2805.0403263509556,2620.359649234982
2024-11-13,2580.800048828125,2580.800048828125,2611.800048828125,2580.800048828125,2611.10009765625,53,2655.1142926897323,2686.3633382161456,2557.571107313368,-0.007384596604567362,0.014500506562107864,0.010184953292617673,34.26909615825366,-7.301764046028438,15.711845876557568,2815.8354297704245,2600.244550698326
2024-11-14,2568.199951171875,2568.199951171875,2576.199951171875,2554.199951171875,2555.10009765625,27,2630.528564453125,2683.4,2559.748885091146,-0.00488224481473154,0.013974153078986898,0.010173610919050181,32.87029489455675,-14.686990188642994,9.632078663517456,2825.682188922255,2578.117786663682
2024-11-15,2565.699951171875,2565.699951171875,2565.699951171875,2565.699951171875,2565.699951171875,20,2615.9714006696427,2680.7299967447916,2561.4233289930557,-0.0009734444542992549,0.01185023526703608,0.010155983459336446,32.58608685588628,-20.505193118741317,3.604624307065701,2831.55922857731,2557.440747008627
2024-11-18,2610.60009765625,2610.60009765625,2610.699951171875,2589.39990234375,2591.699951171875,136,2603.4285714285716,2679.5899983723957,2563.6077745225693,0.017500154865679907,0.013390306270876211,0.010702010912058892,42.244743102394196,-21.24815873623311,-1.3659323015940608,2829.9526899309485,2547.7972856549886
2024-11-19,2627.10009765625,2627.10009765625,2627.699951171875,2619.300048828125,2621.89990234375,87,2594.8000139508927,2679.9933349609373,2565.876665581597,0.006320385881703361,0.014024847790150468,0.010565780190395353,45.34378599662598,-20.271870730151477,-5.147119987305544,2824.1470704050435,2541.8929198293317
2024-11-20,2648.199951171875,2648.199951171875,2648.199951171875,2638.5,2638.5,27,2600.0857282366073,2681.4,2567.9411105685763,0.008031613844653007,0.008936044478515388,0.010636518358856192,49.10470421327827,-17.592775052001798,-7.636251000244795,2820.8431772879326,2538.576817829255
2024-11-21,2672.10009765625,2672.10009765625,2672.10009765625,2655.699951171875,2659.300048828125,33,2610.3857421875,2683.116666666667,2570.3555555555554,0.009025053593026078,0.00877841174111195,0.010710226849980685,53.04594739528791,-13.386716609660652,-8.786344122127968,2815.427968072214,2537.7120465762237
2024-11-22,2709.89990234375,2709.89990234375,2710.5,2685.60009765625,2687.5,41,2628.8285784040177,2684.8599934895833,2573.2233317057294,0.01414610355377599,0.007870901442841482,0.010711402655618735,58.51731756242191,-6.923447466263497,-8.413764790955074,2811.645160809401,2538.394853839036
2024-11-25,2616.800048828125,2616.800048828125,2689.39990234375,2616.800048828125,2689.39990234375,94,2635.7714494977677,2683.82666015625,2575.6822211371527,-0.034355458456271526,0.017407414675914876,0.012465019170836969,44.7011926372368,-9.20750186551777,-8.572512205867614,2803.858632766971,2533.5713965299037
2024-11-26,2620.300048828125,2620.300048828125,2625.60009765625,2620.300048828125,2625.60009765625,177858,2643.571463448661,2682.4566650390625,2578.218888346354,0.0013375114394267307,0.01734542801097927,0.012426953272701626,45.224780652404206,-10.612872100084132,-8.980584184710919,2789.8629226329126,2532.7571213123997
2024-11-27,2639.89990234375,2639.89990234375,2657.89990234375,2627.199951171875,2633.5,61653,2647.757149832589,2681.3199951171873,2580.8333306206596,0.007480003492115639,0.01634795649244029,0.012476411130933278,48.18354962365247,-10.029480156118098,-9.190363378992355,2768.602503640289,2539.157530539399
2024-11-29,2657.0,2657.0,2664.300048828125,2620.699951171875,2636.39990234375,3861,2652.028564453125,2680.186661783854,2583.5411078559027,0.00647755531983174,0.016355446608431946,0.012478656058629902,50.686340761169205,-8.094000271245932,-8.97109075744307,2757.850890392822,2541.7791389040535
2024-12-02,2634.89990234375,2634.89990234375,2649.800048828125,2621.699951171875,2649.0,695,2650.1285574776784,2677.559993489583,2586.6855523003474,-0.008317688240967236,0.016473286979943248,0.012446867262071474,47.49354028665618,-8.248330085918496,-8.826538623138156,2744.790611235056,2544.469398530569
2024-12-03,2644.699951171875,2644.699951171875,2654.699951171875,2636.0,2639.0,1062,2646.2142508370534,2674.9466552734375,2589.6266628689236,0.003719324904679633,0.016073777759039242,0.01245004583188386,49.02688823811,-7.493475417838454,-8.559925982078216,2731.028412962931,2549.0915821542567
2024-12-04,2653.800048828125,2653.800048828125,2658.300048828125,2637.0,2639.199951171875,249,2638.1999860491073,2671.9333251953126,2592.6988850911457,0.0034408809408483787,0.014812483483742719,0.012371484383007366,50.47322856505538,-6.090735617928658,-8.066087909248305,2714.656314876859,2556.8136802403287
2024-12-05,2626.60009765625,2626.60009765625,2655.0,2625.699951171875,2652.39990234375,573,2639.5999930245534,2669.0066650390627,2595.1611083984376,-0.010249435025779796,0.007040908219942102,0.012355285786454671,46.24907984510561,-7.092109536349199,-7.871292234668484,2711.308297447537,2556.0616976696506
2024-12-06,2638.60009765625,2638.60009765625,2643.10009765625,2617.5,2620.199951171875,571,2642.214285714286,2665.796671549479,2597.5177761501736,0.004568643704349062,0.007204731928659828,0.012295760588113299,48.304627676287645,-6.838575033273173,-7.664748794389422,2702.506179023098,2558.8838356253395
2024-12-09,2664.89990234375,2664.89990234375,2677.10009765625,2630.800048828125,2632.10009765625,935,2645.785714285714,2663.2633382161457,2600.0722195095486,0.009967332568076914,0.007625647293804915,0.012448963081202299,52.58438399123216,-4.464014293304444,-7.024601894172426,2698.4153493301874,2560.714655552625
2024-12-10,2697.60009765625,2697.60009765625,2698.199951171875,2661.0,2662.300048828125,437,2651.5857282366073,2661.7533447265623,2603.093332248264,0.012270703032313035,0.0085324802944282,0.012676069607327428,57.31605393617691,0.05583108964310668,-5.60851529740932,2708.2087625512067,2559.5612569800433
2024-12-11,2733.800048828125,2733.800048828125,2733.800048828125,2693.10009765625,2701.800048828125,3387,2665.7143205915177,2660.6000162760415,2606.7833333333333,0.013419317119437668,0.008005961117799679,0.0128073396411195,61.854233851196035,6.484129633131943,-3.1899863113010674,2724.9074491828287,2556.242575231234
2024-12-12,2687.5,2687.5,2725.10009765625,2677.39990234375,2725.10009765625,2365,2671.82861328125,2657.233349609375,2610.0988878038193,-0.016936150413770057,0.011660385267938585,0.013071426840827911,53.95306384081119,7.753201467147392,-1.0013487556113754,2727.9093559639946,2563.9106635672556
2024-12-13,2656.0,2656.0,2689.300048828125,2647.89990234375,2688.199951171875,1125,2672.142892020089,2654.4900146484374,2613.0488878038195,-0.011720930232558158,0.012779436900007388,0.0128403613807109,49.33567122453662,6.146312431493698,0.4281834818096393,2724.1877326379317,2576.4122917761306
2024-12-16,2651.39990234375,2651.39990234375,2663.300048828125,2651.0,2658.300048828125,877,2675.685721261161,2651.5833414713543,2615.595553927951,-0.0017319644790098065,0.012001790750386659,0.012839591199178935,48.680467119057845,4.450350981619522,1.2326169817716157,2717.4718788274436,2591.698140703806
2024-12-17,2644.39990234375,2644.39990234375,2652.300048828125,2632.5,2651.800048828125,705,2676.5142647879466,2648.5266682942706,2617.954440646701,-0.002640114753648559,0.011994390880173046,0.012843070226149635,47.64357030572416,2.512485447027757,1.4885906748228441,2716.0842536018827,2596.4657463981175
2024-12-18,2636.5,2636.5,2647.10009765625,2590.199951171875,2644.300048828125,566,2672.4571358816966,2645.0666666666666,2619.8888861762152,-0.0029874083480143643,0.01124368114806422,0.012838159281652311,46.44132316274482,0.3353907762993913,1.2579506951181536,2715.7724325884187,2597.7175576459563
2024-12-19,2592.199951171875,2592.199951171875,2610.300048828125,2582.10009765625,2582.10009765625,238,2657.399972098214,2642.553328450521,2621.28333062066,-0.016802597696994104,0.010675121083777706,0.012287545179357255,40.3000034937249,-4.908039322683635,0.024752691557796025,2719.3016119114736,2588.588378322901
2024-12-20,2628.699951171875,2628.699951171875,2631.60009765625,2604.89990234375,2605.300048828125,592,2642.385672433036,2640.2299967447916,2623.386664496528,0.014080703914641779,0.010872903770458738,0.012384283262844272,46.56933250306993,-6.04852684385105,-1.1899032155239733,2717.457500920634,2586.092474665303
2024-12-23,2612.300048828125,2612.300048828125,2627.699951171875,2611.10009765625,2620.0,451,2631.642822265625,2637.7233317057294,2625.155552842882,-0.006238788240719106,0.00969073158427191,0.01241062043775522,44.31740621192754,-8.181396435219995,-2.5882018594631777,2708.982741409446,2584.807248824929
2024-12-24,2620.0,2620.0,2620.0,2609.5,2613.0,35,2626.4999651227677,2638.016666666667,2626.5044406467014,0.002947575327470142,0.009323376494350302,0.011281907332514619,45.64637285909136,-9.144971703234205,-3.8995558282173834,2708.8474909002357,2585.262494451327
2024-12-26,2638.800048828125,2638.800048828125,2638.800048828125,2627.89990234375,2628.5,84,2624.6999860491073,2639.3100016276044,2628.0266628689237,0.007175591155772931,0.009939316145732714,0.01131962006821392,48.855933391523095,-8.295974394697623,-4.778839541513432,2708.6871071875626,2587.2728781640003
2024-12-27,2617.199951171875,2617.199951171875,2617.699951171875,2616.39990234375,2617.699951171875,642,2620.814278738839,2640.523331705729,2629.203328450521,-0.008185575737669981,0.010338486586436645,0.011339922231251173,45.52941070206011,-9.259349257798931,-5.674941484770532,2708.946730145737,2584.7432600886377
2024-12-30,2606.10009765625,2606.10009765625,2626.89990234375,2597.0,2620.699951171875,794,2616.471435546875,2641.786669921875,2630.2888861762153,-0.0042411178827413964,0.010380735140339005,0.011329971377469945,43.876125929979665,-10.794068883893488,-6.698766964595123,2708.65931946468,2579.9406805353206
2024-12-31,2629.199951171875,2629.199951171875,2629.199951171875,2604.89990234375,2608.39990234375,401,2621.757149832589,2643.9033365885416,2631.95888671875,0.008863762959987476,0.008478318675471604,0.011426275157505815,48.09989831973534,-10.030751855981634,-7.365163942872425,2708.5884260400976,2579.4415788427145
2025-01-02,2658.89990234375,2658.89990234375,2663.10009765625,2633.0,2633.0,1728,2626.0714285714284,2645.513330078125,2633.6311089409724,0.011296193413755873,0.007863199402506722,0.011168309909284965,52.99772014581598,-6.94917401292696,-7.281965956883333,2709.6243749368286,2579.825625063171
2025-01-03,2645.0,2645.0,2658.699951171875,2641.800048828125,2658.699951171875,591,2630.742850167411,2646.1099934895833,2635.0455539279515,-0.005227689215189235,0.007701552567560623,0.011165928521822344,50.59140655172135,-5.564463650343441,-6.938465495575356,2709.0514879788,2579.518507138387
2025-01-06,2638.39990234375,2638.39990234375,2647.0,2617.300048828125,2645.5,960,2633.371407645089,2645.7833251953125,2636.405552842882,-0.002495311023156921,0.00784037402081933,0.011079230714804109,49.44344574131206,-4.942667439697743,-6.539305884399834,2709.199801509531,2580.550174076406
2025-01-07,2656.699951171875,2656.699951171875,2657.5,2653.0,2653.39990234375,643,2635.928536551339,2645.269986979167,2638.135552300347,0.006936040594857751,0.007809523706592565,0.011026576500493422,52.651509676769344,-2.939345516979756,-5.819313810915818,2710.2353659321425,2581.324595005358
2025-01-08,2664.5,2664.5,2676.89990234375,2653.5,2655.5,999,2642.6856863839284,2643.756656901042,2639.677775065104,0.002935991633034929,0.006680892623169911,0.010711424145450562,53.99159509482765,-0.7140683716725107,-4.798264723067157,2710.191876987339,2581.328093715786
2025-01-09,2683.800048828125,2683.800048828125,2686.300048828125,2667.89990234375,2669.699951171875,1139,2653.7856794084823,2645.989990234375,2641.7888861762153,0.007243403575952323,0.006112252483703483,0.008678114843710547,57.218098987661755,2.577124949221343,-3.323186788609457,2707.5319239894693,2582.6080418308434
2025-01-10,2708.5,2708.5,2720.10009765625,2683.699951171875,2686.10009765625,403,2665.1142578125,2648.9299886067706,2644.2177761501734,0.009203349997202626,0.006156424135179793,0.008810249836379154,60.98867807120315,7.096692744837583,-1.2392108819200494,2699.708125753525,2587.9018351839745
2025-01-13,2673.5,2673.5,2711.199951171875,2673.5,2711.10009765625,765,2667.1999860491073,2650.0499918619794,2646.218888346354,-0.012922281705741168,0.008060599136656308,0.009087205413767596,53.75845953961436,7.764767881063108,0.5615848706765821,2697.12080725457,2589.08915368293
2025-01-14,2677.5,2677.5,2688.300048828125,2670.800048828125,2673.60009765625,794,2671.842843191964,2650.7333251953123,2648.064444986979,0.0014961660744343686,0.007609110196877785,0.009018742303569725,54.42345734422491,8.518789507666497,2.153025798074565,2700.005012589873,2588.3549483476268
2025-01-15,2712.5,2712.5,2712.5,2690.800048828125,2690.800048828125,930,2682.4285714285716,2653.3199951171873,2650.4977783203126,0.013071895424836555,0.008389267705556371,0.009158731063925507,59.862593840792705,11.804489762040248,4.083318590867702,2710.4979409524685,2583.9720297506565
2025-01-16,2746.39990234375,2746.39990234375,2749.800048828125,2731.699951171875,2731.699951171875,1721,2695.242850167411,2656.709993489583,2653.215554470486,0.012497659850230436,0.008958294755860484,0.00938573826407137,64.30584417010243,16.94849795728169,6.6563544641505,2728.907109291305,2575.76286141182
2025-01-17,2744.300048828125,2744.300048828125,2751.60009765625,2725.5,2736.0,1214,2706.6428571428573,2659.72666015625,2655.793332248264,-0.0007645840337501264,0.0091920433861689,0.009384084205714197,63.8344525555513,20.61804885022957,9.448693341366315,2743.6810631291687,2571.768912456769
2025-01-21,2755.0,2755.0,2755.0,2724.800048828125,2746.0,1439,2716.814278738839,2664.006656901042,2658.492220052083,0.0038989727732010593,0.009097610355709052,0.009143295227897492,65.23299660097919,24.111646949865644,12.381284063066182,2756.1821416694947,2575.5478387992553
2025-01-22,2767.60009765625,2767.60009765625,2768.800048828125,2753.5,2754.5,2079,2725.257149832589,2668.3066569010416,2660.896666124132,0.0045735381692377786,0.008801343762998515,0.00914334946688809,66.85829372771923,27.579155850080497,15.420858420469045,2771.5926565992627,2574.027338517925
2025-01-23,2763.10009765625,2763.10009765625,2765.0,2745.39990234375,2760.0,2201,2738.0571637834823,2671.5799967447915,2662.9166666666665,-0.0016259574509376318,0.005939766733940342,0.00902314843281784,65.67741621448903,29.622598369051502,18.261206410185537,2782.4713828536187,2578.228617146381
2025-01-24,2777.300048828125,2777.300048828125,2792.0,2759.800048828125,2759.800048828125,1593,2752.3143136160716,2674.2366617838543,2665.1044460720486,0.005139137443453512,0.0057656968758995125,0.008814214808060094,67.62086806684687,32.01876626663943,21.01271838147632,2794.6705409346055,2581.759463948207
2025-01-27,2737.5,2737.5,2762.199951171875,2737.5,2761.10009765625,984,2755.8857421875,2674.3599934895833,2667.0288899739585,-0.014330482169155112,0.00831385498789413,0.008922300216927187,57.75054561394673,30.356286892230855,22.881432083627224,2799.134902420171,2587.1650975798293
2025-01-28,2766.800048828125,2766.800048828125,2766.800048828125,2738.0,2738.0,2307,2758.800048828125,2677.0033284505207,2669.2077799479166,0.010703214183789944,0.00793139077270252,0.008522290683847415,62.132670048875816,31.045159802932176,24.514177627488216,2805.2253279326674,2596.0346818329576
2025-01-29,2769.10009765625,2769.10009765625,2769.10009765625,2769.10009765625,2769.10009765625,125692,2762.3429129464284,2680.773331705729,2671.220003255208,0.0008313028724642457,0.007892209784087504,0.008177100024203713,62.4618173054256,31.414563730050304,25.894254848000635,2807.9008485673344,2609.659161198291
2025-01-30,2823.0,2823.0,2829.5,2770.0,2772.5,40141,2772.057198660714,2686.4933349609373,2673.4766710069443,0.019464772107505413,0.010503282421278843,0.008788009035106225,69.2148956949596,35.64568934447334,27.844541747295175,2822.3545659971046,2614.585448651333
2025-01-31,2812.5,2812.5,2838.0,2804.0,2829.0,3443,2778.4714704241073,2692.096671549479,2675.543337673611,-0.0037194473963868546,0.010829452374715607,0.008810391590999481,66.69765292050481,37.716848280622344,29.81900305396061,2833.9214372403144,2618.3785871737477
2025-02-03,2833.89990234375,2833.89990234375,2848.39990234375,2780.89990234375,2818.199951171875,2649,2788.5857282366073,2698.6766682942707,2677.573337131076,0.007608854166666568,0.010826613424527847,0.008812057969138743,69.15946350341079,40.61684423487759,31.97857129014401,2846.3324950657434,2624.8575195826943
2025-02-04,2853.300048828125,2853.300048828125,2853.300048828125,2816.10009765625,2827.60009765625,2187,2799.44287109375,2707.3800048828125,2679.7300048828124,0.006845741611526401,0.010884244452802163,0.00805599431308761,71.23540877171254,43.97364085038498,34.37758520219221,2858.9565682023813,2633.7234610944934
2025-02-05,2871.60009765625,2871.60009765625,2880.5,2848.0,2850.0,4519,2818.600027901786,2715.4766764322917,2681.9711181640623,0.006413643330515084,0.007333466074828423,0.00781817899934901,73.07642899675295,47.56231855138367,37.0145318720305,2874.3523101982582,2639.8177337470543
2025-02-06,2856.0,2856.0,2871.699951171875,2836.300048828125,2865.199951171875,3116,2831.3428780691966,2723.6000081380207,2684.32333984375,-0.005432545314712378,0.008390575341193399,0.007786719896343941,69.02095987055928,48.58748766589633,39.32912303080367,2883.39618477014,2649.9238591751723
2025-02-07,2867.300048828125,2867.300048828125,2889.5,2857.800048828125,2859.89990234375,1822,2845.3714425223216,2731.8433430989585,2686.892228190104,0.003956599729735721,0.008240081360576346,0.007788634550925727,70.30643537637867,49.7384076744861,41.41097995954016,2893.9160838575826,2657.75396008773
2025-02-10,2914.300048828125,2914.300048828125,2916.10009765625,2863.800048828125,2864.199951171875,2237,2858.414306640625,2741.026676432292,2689.6366726345486,0.016391727129920985,0.007379105681382893,0.008131568160261306,74.96042149692406,53.82259391854359,43.89330275134084,2914.3720995093663,2657.8779493187585
2025-02-11,2912.5,2912.5,2945.39990234375,2890.0,2925.5,2554,2872.700020926339,2750.870011393229,2692.5855604383682,-0.0006176607754746488,0.006873421775522037,0.007874774606255724,74.47895350058515,56.26549840359803,46.367741881792284,2926.6570991232375,2669.492949704888
2025-02-12,2909.0,2909.0,2912.300048828125,2868.60009765625,2902.0,2504,2883.4286063058034,2760.9666748046875,2695.3844482421873,-0.001201716738197467,0.00712329581019004,0.007789508052488266,73.49054759913693,57.25905036877111,48.54600357918805,2934.352190296509,2684.947858531616
2025-02-13,2925.89990234375,2925.89990234375,2937.699951171875,2910.60009765625,2911.300048828125,4670,2893.8000139508927,2770.8566731770834,2698.4966688368054,0.005809522978257098,0.007059084045771163,0.007739505265221154,75.2018320161339,58.73308984048754,50.58342083144795,2946.4565184820794,2694.183520580421
2025-02-14,2883.60009765625,2883.60009765625,2944.39990234375,2874.800048828125,2937.300048828125,1992,2895.5142996651784,2778.3466796875,2701.1500027126735,-0.014457023855674711,0.009622977173486348,0.008266636667356548,64.05583360675945,55.84429771544501,51.635596208247364,2951.3984431658864,2702.9616154278638
2025-02-18,2931.60009765625,2931.60009765625,2936.39990234375,2873.800048828125,2879.199951171875,4010,2906.3143136160716,2787.9000162760417,2704.6677815755206,0.01664585877875835,0.010843442320789983,0.00850087718635951,69.56785268695755,56.773656617870984,52.66320829017209,2962.5858710085663,2710.504192467996
2025-02-19,2919.39990234375,2919.39990234375,2946.0,2917.10009765625,2938.699951171875,2630,2913.757149832589,2797.2666829427085,2708.1500027126735,-0.004161616491367259,0.011249152483930209,0.008546518952232197,66.76536475239517,55.88155862056465,53.30687835625061,2969.901302017476,2719.6287516934617
2025-02-20,2940.0,2940.0,2955.800048828125,2924.199951171875,2949.10009765625,656,2917.4285714285716,2806.7100179036456,2711.698890516493,0.007056278120620485,0.009806586924757648,0.008548255367565467,69.03372145123976,56.18910719786845,53.88332412457418,2979.81652461517,2726.953519330143
2025-02-21,2937.60009765625,2937.60009765625,2940.0,2917.300048828125,2938.800048828125,570,2921.0142996651784,2815.8133544921875,2714.8100016276044,-0.0008162933142006334,0.009813332978949131,0.008582939356902478,68.44759998078273,55.59828715325921,54.22631673031119,2986.4827868496923,2737.7372570956204
2025-02-24,2947.89990234375,2947.89990234375,2957.89990234375,2933.10009765625,2933.10009765625,415,2926.5714285714284,2824.6166829427084,2718.1444444444446,0.0035061970129008913,0.009777133459721608,0.008550692241767466,69.6390129783995,55.32343208308657,54.44573980086627,2993.972800025339,2747.307229271536
2025-02-25,2904.5,2904.5,2943.199951171875,2890.0,2938.699951171875,1854,2923.5142996651784,2831.1500162760417,2720.845556640625,-0.014722312080286182,0.011372542186660919,0.009068535909663578,59.45212034301499,51.01552285728894,53.7596964121508,2986.7681802030106,2771.211849093864
2025-02-26,2916.800048828125,2916.800048828125,2917.0,2913.0,2913.5,2050,2928.257149832589,2839.260017903646,2723.5433349609375,0.004234824867662246,0.009765032723783661,0.008599676522867103,61.185088141105204,48.040207297927736,52.615798589306195,2982.196519239766,2790.7835100571087
2025-02-27,2883.199951171875,2883.199951171875,2922.800048828125,2870.39990234375,2918.5,3215,2921.342843191964,2846.1166829427084,2725.678889973958,-0.011519506683274172,0.008255514228006687,0.00899445794339825,54.35145156357157,42.48130318855101,50.58889950915516,2971.413904290892,2812.9761103575456
2025-02-28,2836.800048828125,2836.800048828125,2877.10009765625,2834.10009765625,2877.10009765625,990,2909.5428641183034,2850.260017903646,2727.0466688368056,-0.016093196146486743,0.009783242947050625,0.00938127639801514,46.6096300457481,33.940502309754265,47.25922006927499,2969.890592035853,2815.879427495397
2025-03-03,2890.199951171875,2890.199951171875,2891.800048828125,2863.39990234375,2872.699951171875,423,2902.4285714285716,2855.0533528645833,2728.903333875868,0.018823992323959926,0.012611977869928875,0.009701776756120783,54.62081532163804,31.12202656820682,44.031781369061356,2964.4352038847996,2829.1048107636375
2025-03-04,2909.60009765625,2909.60009765625,2927.89990234375,2886.10009765625,2886.10009765625,885,2898.4285714285716,2860.5633544921875,2730.74111328125,0.006712389043017186,0.013078878871746406,0.009730998027305645,57.137126560133105,30.106742141893392,41.246773523627766,2961.9037404132596,2839.2062937664277
2025-03-05,2915.300048828125,2915.300048828125,2922.0,2893.0,2916.699951171875,551,2893.7714494977677,2865.906689453125,2732.9733371310763,0.0019590153218878026,0.012997056441914385,0.009724368589311907,57.87619736582813,29.422891563571284,38.88199713161647,2961.2927012949044,2846.0173328847827
2025-03-06,2916.60009765625,2916.60009765625,2918.60009765625,2903.800048828125,2904.0,870,2895.5000348772323,2870.873356119792,2734.992228190104,0.0004459399740508463,0.011619553728353105,0.009714910198644528,58.05384936121009,28.655515187202127,36.836700742733605,2961.8502053612006,2849.9598288184866
2025-03-07,2904.699951171875,2904.699951171875,2927.300048828125,2900.5,2900.89990234375,531,2893.7714494977677,2875.5933512369793,2736.8122287326387,-0.00408014334702167,0.011617246354045294,0.009754961110325585,55.73666378308592,26.77843636722264,34.82504786763141,2959.4118809634833,2857.2681483333913
2025-03-10,2891.0,2891.0,2915.10009765625,2880.199951171875,2910.10009765625,55,2894.8857421875,2879.383349609375,2738.457785373264,-0.0047164772273115,0.010801148805597988,0.009801451956197936,53.1085415192094,23.90974960432868,32.641988214970866,2957.75361486916,2861.296409544902
2025-03-11,2912.89990234375,2912.89990234375,2916.699951171875,2880.39990234375,2884.39990234375,197,2905.757149832589,2885.230013020833,2740.0633409288193,0.007575199703822255,0.008141646236183013,0.009397990856985394,56.6290948226602,23.13672797302388,30.74093616658147,2957.6597379738705,2861.250271791754
2025-03-12,2939.10009765625,2939.10009765625,2939.10009765625,2910.0,2912.0,213,2912.7428850446427,2890.973347981771,2741.7366753472224,0.008994540214519287,0.005560508171815684,0.00934919826474779,60.454370269770486,24.357461899659484,29.464241313197075,2960.6902454276606,2860.8797741035896
2025-03-13,2984.300048828125,2984.300048828125,2988.0,2935.199951171875,2937.10009765625,2366,2923.414306640625,2898.1466796875,2744.4700086805556,0.015378840349098422,0.007353179347684104,0.009655630609327382,66.0221080984787,28.641993566435758,29.299791763844812,2973.8297432678883,2855.270281146174
2025-03-14,2994.5,2994.5,3004.800048828125,2986.0,2994.39990234375,1800,2934.728585379464,2903.863346354167,2747.3133409288193,0.003417870524071498,0.00731782088263564,0.009115232006900873,67.14622222915804,32.48608720435686,29.937050851947227,2986.6798197755797,2849.280214404108
2025-03-17,3000.0,3000.0,3001.5,2989.0,2991.0,214,2946.6428571428573,2910.113346354167,2750.245562065972,0.0018367006177992806,0.007228027781447378,0.009051068102991527,67.76549818664458,35.56637609783502,31.062915901124786,2999.253529445573,2848.3464949684894
2025-03-18,3035.10009765625,3035.10009765625,3039.199951171875,3004.39990234375,3006.39990234375,428,2965.2714494977677,2916.82001953125,2753.5211181640625,0.011700032552083295,0.006708971395117873,0.009165576560720203,71.46246596496134,40.37440081490104,32.925212883880036,3018.7050757379593,2839.2449486761034
2025-03-19,3035.89990234375,3035.89990234375,3050.89990234375,3030.89990234375,3035.199951171875,175,2985.971435546875,2922.9066813151044,2757.6133382161456,0.000263518388773365,0.00549957337118848,0.009132462549045279,71.54255644370978,43.745066698614664,35.08918364682697,3035.715876577482,2833.8841478365803
2025-03-20,3040.0,3040.0,3047.300048828125,3034.39990234375,3047.300048828125,185,3004.128592354911,2928.520011393229,2761.408894856771,0.0013505378267197887,0.005885273789426581,0.009096904829895471,71.97674459865142,46.214455831383475,37.314238083738275,3050.669355099257,2828.9306693148055
2025-03-21,3018.199951171875,3018.199951171875,3037.5,3000.89990234375,3034.5,151,3015.4285714285716,2933.9266764322915,2765.0833387586804,-0.007171068693462179,0.007520495263887491,0.009150876742195493,66.19382058854072,45.88346671741874,39.02808381047437,3059.8273755022296,2827.832634263395
2025-03-24,3013.10009765625,3013.10009765625,3024.300048828125,3006.0,3024.300048828125,137,3019.5428641183034,2938.7866780598956,2769.5488959418403,-0.0016897003505831343,0.005695838703327202,0.009164820713893247,64.88054849160758,44.69443033095922,40.16135311457134,3066.961761417349,2827.2182678795257
2025-03-25,3023.699951171875,3023.699951171875,3028.800048828125,3023.699951171875,3026.39990234375,74,3023.714285714286,2942.433341471354,2774.2566731770835,0.003517922794489925,0.005701907132958816,0.008744721301662583,66.37382944203543,44.09908323932723,40.94889913952252,3075.6802857740026,2830.4197386400597
2025-03-26,3020.89990234375,3020.89990234375,3033.199951171875,3019.5,3033.199951171875,83,3026.6999860491073,2946.046671549479,2779.1466715494794,-0.000926033956193284,0.005762032051028326,0.00874719281966264,65.58056248899081,42.906723836638776,41.34046407894577,3083.105818854564,2833.404190911061
2025-03-27,3060.199951171875,3060.199951171875,3065.0,3025.5,3025.5,124359,3030.2856794084823,2951.086669921875,2784.6133382161456,0.013009384653107636,0.0061735845343893645,0.008990921692969236,70.8470099937491,44.61862023578897,41.996095310314416,3094.48764870321,2839.7223610624146
2025-03-28,3086.5,3086.5,3094.89990234375,3066.800048828125,3069.699951171875,31206,3037.5142647879466,2956.440006510417,2790.4000054253474,0.008594225621777918,0.006741293425291602,0.009048686059158855,73.74246062515701,47.54938489678807,43.10675322760915,3102.3010204790926,2856.87898440372
2025-03-31,3122.800048828125,3122.800048828125,3132.5,3086.0,3091.0,3438,3049.342843191964,2964.413338216146,2796.0911159939237,0.011760910036651584,0.007572477381661765,0.008680791738803205,77.12016263014687,52.19942509443763,44.92528760097484,3121.683309128103,2860.756705520335
2025-04-01,3118.89990234375,3118.89990234375,3149.5,3104.0,3129.699951171875,1721,3063.7285505022323,2970.6566650390623,2801.555558268229,-0.0012489260994595908,0.006368318618127242,0.008295464743233638,75.98912477255692,54.93663094176918,46.92755626913372,3137.738950910736,2865.6310442064514
2025-04-02,3139.89990234375,3139.89990234375,3168.60009765625,3117.39990234375,3120.699951171875,5946,3081.8428083147323,2978.0066650390627,2807.0188910590277,0.006733143306144385,0.005718682055662297,0.008250253965693915,77.87101288979223,58.130320640485024,49.16810914340398,3155.5138239893363,2870.316156479414
2025-04-03,3097.0,3097.0,3166.89990234375,3052.0,3150.0,5516,3092.3142438616073,2983.239998372396,2811.7400010850693,-0.013662824828182485,0.009414277953473226,0.00870704360395137,66.41859502276938,56.5478309509117,50.64405350490553,3161.819695765561,2882.0502749375637
2025-04-04,3012.0,3012.0,3127.699951171875,3011.0,3110.5,3247,3091.0428292410716,2985.7199951171874,2815.0966688368057,-0.02744591540200192,0.015097131288256778,0.010208060568449336,50.554133419583366,47.88294209496735,50.09183122291789,3156.6194733386033,2897.9805022473342
2025-04-07,2951.300048828125,2951.300048828125,3050.800048828125,2949.699951171875,3016.39990234375,4424,3075.4857003348216,2985.8333333333335,2818.8133355034724,-0.020152706232362205,0.015415960286374103,0.010889681258813906,42.70886537254724,35.70637560899331,47.21474010013298,3149.171328697917,2911.4586517708326
2025-04-08,2968.39990234375,2968.39990234375,3014.5,2968.39990234375,2994.0,3213,3058.6142578125,2987.963330078125,2822.681111653646,0.00579400712659317,0.015034187334585624,0.010566413289979856,45.28487365157267,27.123511256738766,43.19649433145414,3143.11481353252,2923.0651669362296
2025-04-09,3056.5,3056.5,3090.39990234375,2965.800048828125,2965.800048828125,2175,3049.142822265625,2992.6199951171875,2827.3100016276044,0.029679322380616213,0.019358537018806982,0.011802226293083523,56.2095367691649,27.117873058670284,39.98077007689737,3140.5002241791353,2937.4197465239895
2025-04-10,3155.199951171875,3155.199951171875,3167.0,3072.10009765625,3073.89990234375,3456,3054.328543526786,3001.686661783854,2832.845556640625,0.0322918210933667,0.023535723403841458,0.012788616741637168,64.71055120143095,34.67792045499209,38.920200152516315,3157.610187128478,2937.399773809022
2025-04-11,3222.199951171875,3222.199951171875,3235.0,3182.10009765625,3182.10009765625,862,3066.085693359375,3014.5333251953125,2839.371112738715,0.02123478734687345,0.02464506549787585,0.012673382130975025,69.096304320375,45.5505738799734,40.246274898007734,3189.834412131428,2927.9455439232593
2025-04-14,3204.800048828125,3204.800048828125,3228.800048828125,3194.5,3215.5,263,3081.4857003348216,3025.0199951171876,2845.594447157118,-0.005400007016144959,0.023845070038419024,0.012488602615561202,66.77532119412554,52.16191328374862,42.629402575155915,3211.5777185085103,2926.68224242899
2025-04-15,3218.699951171875,3218.699951171875,3218.699951171875,3214.0,3216.0,390,3111.0142647879466,3035.3233235677085,2851.871112738715,0.004337213595847489,0.019173869606320414,0.01247522213923257,67.70847940463119,57.85612396331635,45.674746852788005,3233.8634933647904,2922.7564529242723
2025-04-16,3326.60009765625,3326.60009765625,3334.89990234375,3238.300048828125,3238.300048828125,1874,3164.6285574776784,3049.0333251953125,2859.648890516493,0.03352289685936416,0.01566503941704883,0.013623636649131613,73.84868589205475,70.26549018152218,50.592895518534846,3280.785680956935,2904.904284863378
2025-04-17,3308.699951171875,3308.699951171875,3345.0,3287.800048828125,3345.0,824,3213.242850167411,3062.1033203125,2867.0944444444444,-0.005380913232397977,0.017500982973320176,0.013724562342550702,71.42236660435697,77.75924986163,56.02616638715388,3314.510296142551,2898.0496647949494
2025-04-21,3406.199951171875,3406.199951171875,3418.5,3342.199951171875,3342.199951171875,78,3263.1999860491073,3078.8199869791665,2875.3311116536456,0.029467767231497577,0.017473090144760423,0.014369453668431894,76.04004685846807,90.52206157839146,62.9253454254014,3367.119835958135,2884.2401249793647
2025-04-22,3400.800048828125,3400.800048828125,3485.60009765625,3361.699951171875,3422.199951171875,785,3298.285714285714,3095.8133219401043,2883.1444444444446,-0.0015853157246075167,0.016798191261236887,0.014304497054725597,75.31420755507291,99.05906360167046,70.15208906065521,3408.4913542643217,2881.638601790366
2025-04-23,3276.300048828125,3276.300048828125,3370.300048828125,3256.199951171875,3321.199951171875,331,3306.0142996651784,3107.92666015625,2889.1722222222224,-0.03660903264303972,0.023677264928555243,0.01623117272778128,60.88408504510188,94.68709580108634,75.05909040874144,3420.856572844701,2894.5333929756116
2025-04-24,3332.0,3332.0,3353.89990234375,3304.89990234375,3305.39990234375,560,3324.185721261161,3121.0233235677083,2896.3333333333335,0.017000869988021305,0.02392488189419807,0.016380347357431393,64.18983203940546,94.6260106285722,78.97247445270759,3438.994336166295,2907.505639419642
2025-04-25,3282.39990234375,3282.39990234375,3355.5,3266.10009765625,3355.5,162,3333.285714285714,3130.9599853515624,2903.293332248264,-0.014885983690351101,0.02519332857923446,0.016606226998100986,59.3775528661936,89.5430898327586,81.08659752871779,3448.846297138464,2919.873673564661
2025-04-28,3332.5,3332.5,3332.5,3284.5,3284.5,1300,3334.1285574776784,3142.2266520182293,2910.8611111111113,0.015263252238240987,0.022293866235876116,0.016749045199321945,62.440536518168656,88.53689939456808,82.57665790188784,3464.6555572628235,2928.664413440302
2025-04-29,3318.800048828125,3318.800048828125,3340.0,3299.89990234375,3340.0,1278,3335.5714285714284,3152.8533203125,2918.3544460720486,-0.0041110131048387455,0.022243455856628094,0.016807043945774924,61.084184227292006,85.64673244045662,83.19067280960161,3477.2551986412477,2935.664772061877
2025-04-30,3305.0,3305.0,3318.699951171875,3268.0,3318.699951171875,207,3321.1142926897323,3161.8499837239583,2925.7822238498266,-0.004158144095784855,0.018255879521788407,0.01678989389229677,59.67792343246234,81.30546688680988,82.81363162504326,3486.675285991559,2944.854694477191
2025-05-01,3210.0,3210.0,3275.0,3198.60009765625,3272.89990234375,2131,3293.8571428571427,3167.6533203125,2932.6466688368055,-0.02874432677760963,0.020381031061613698,0.01775902790614622,50.977450364792645,69.39928485034216,80.13076227010303,3487.9683256305734,2950.5716646038018
2025-05-02,3231.89990234375,3231.89990234375,3257.0,3225.0,3239.89990234375,1349,3287.5142647879466,3174.049983723958,2939.348890516493,0.006822399484034181,0.016467685143472396,0.017780077888829397,52.68978005683346,61.02720526685198,76.31005086945282,3488.8052593736184,2963.224721095132
2025-05-05,3311.300048828125,3311.300048828125,3315.699951171875,3239.699951171875,3242.699951171875,244,3284.55712890625,3183.8199869791665,2947.1155571831596,0.024567637885936522,0.01807930902589102,0.018144078990288758,58.36765905349858,60.10633174843451,73.06930704524916,3486.860340399739,2995.099644951824
2025-05-06,3411.39990234375,3411.39990234375,3430.89990234375,3356.800048828125,3365.5,2357,3302.9857003348216,3197.096647135417,2955.9088894314236,0.03022977442079,0.02012570356793684,0.018769344487416267,64.20078658724802,66.68505070535457,71.79245577727025,3481.622118657288,3046.347852045837
2025-05-07,3381.39990234375,3381.39990234375,3418.699951171875,3364.699951171875,3418.699951171875,1080,3309.9714006696427,3209.019978841146,2964.1599989149304,-0.008794043752944014,0.02027312265697223,0.018921410689658698,61.423151240943575,68.68621170345023,71.17120696250625,3460.542279346561,3108.7276913565643
2025-05-08,3296.60009765625,3296.60009765625,3390.0,3288.699951171875,3390.0,200,3306.799979073661,3218.2099853515624,2971.708889431424,-0.025078312869389552,0.02276671686641188,0.019634514053975625,54.27501074781131,62.706667248784925,69.47829901976199,3438.0133044981294,3155.266675970621
2025-05-09,3335.39990234375,3335.39990234375,3335.5,3299.0,3299.0,216,3311.142822265625,3227.3833170572916,2979.812220594618,0.011769642522029056,0.023160282362149308,0.019614236543752286,56.7548188661016,60.40237419243704,67.663114054297,3431.9872467043424,3179.312728881595
2025-05-12,3220.0,3220.0,3300.699951171875,3205.0,3300.699951171875,886,3312.5713936941966,3231.833317057292,2986.376665581597,-0.03459852063396052,0.024502844281921753,0.02074659468458939,48.35505739163767,48.70298002465779,63.871087248369165,3432.1711749826936,3178.9088054860567
2025-05-13,3240.300048828125,3240.300048828125,3251.39990234375,3223.5,3232.0,2424,3313.771414620536,3235.7499837239584,2992.8366672092016,0.0063043629901009535,0.024482053933116373,0.020678436506851146,49.76356547778502,40.60114541197845,59.217098881091026,3429.1525759080655,3185.477404560684
2025-05-14,3181.39990234375,3181.39990234375,3233.0,3171.699951171875,3233.0,3518,3295.2142508370534,3237.833317057292,2998.796666124132,-0.01817737419276233,0.02278814619336331,0.020983040059280627,45.85578918967266,29.09227589147349,53.19213428316752,3433.6329866206574,3177.2669889652802
2025-05-15,3220.699951171875,3220.699951171875,3228.10009765625,3125.0,3151.0,652,3267.9714006696427,3240.526652018229,3005.266666666667,0.012353067842610033,0.018766341631551955,0.021062085864331028,48.747750850698395,22.878866049544285,47.12948063644288,3433.06766267107,3167.24229826643
2025-05-16,3182.0,3182.0,3228.10009765625,3173.89990234375,3227.699951171875,199,3239.4857003348216,3243.3599853515625,3011.103333875868,-0.012016006383268829,0.018827571347798645,0.021024498327814313,46.13457271189226,14.662906495295374,40.63616580821338,3436.2375692223677,3151.402396597945
2025-05-19,3228.89990234375,3228.89990234375,3241.0,3228.300048828125,3234.39990234375,266,3229.8142438616073,3250.589982096354,3017.3744439019097,0.01473912707220304,0.018995370414219784,0.020451190038498247,49.65667931703255,11.800105248074942,34.86895369618569,3420.1788235464433,3149.7311373910566
2025-05-20,3280.300048828125,3280.300048828125,3293.199951171875,3207.5,3219.0,356,3221.9428362165177,3261.556648763021,3024.0022216796874,0.015918779782261305,0.019581598289898354,0.020129906204552205,53.26350866325322,13.522992249739673,30.599761406896487,3403.270653387063,3154.589307550437
2025-05-21,3309.300048828125,3309.300048828125,3317.5,3290.199951171875,3293.39990234375,979,3234.6999860491073,3272.919986979167,3030.677777777778,0.008840654686561367,0.013566196455386105,0.020148379544193643,55.21314077037262,17.032114632813773,27.886232052079947,3405.6111679546034,3155.5487929828964
2025-05-22,3292.300048828125,3292.300048828125,3328.0,3282.699951171875,3327.300048828125,1210,3242.1285574776784,3280.779988606771,3037.5533338758682,-0.0051370379685032885,0.013926009614411698,0.01960326428824132,53.79641591799273,18.231203512626053,25.95522634418917,3401.540927542922,3155.649038277391
2025-05-23,3363.60009765625,3363.60009765625,3363.60009765625,3323.5,3328.0,47,3268.157156808036,3287.72666015625,3045.1766682942707,0.021656607165408293,0.01216200354382374,0.019139722610096402,58.59508247297283,24.650650792071247,25.69431123376559,3411.076365541341,3154.233619810221
2025-05-27,3299.10009765625,3299.10009765625,3341.0,3296.300048828125,3332.5,189,3279.357177734375,3290.289998372396,3051.6944471571182,-0.0191758824257805,0.015643179359176945,0.019183994971683493,53.21112164172993,24.253914036171864,25.406231794246846,3407.6265263650757,3154.343468752112
2025-05-28,3293.60009765625,3293.60009765625,3293.60009765625,3293.60009765625,3293.60009765625,127758,3295.300048828125,3293.25,3057.774449327257,-0.0016671212867737095,0.01436397399448349,0.019153370507661294,52.76589444598169,23.227936076009428,24.970572650599365,3405.3337535669534,3154.1162464330464
2025-05-29,3317.10009765625,3317.10009765625,3328.800048828125,3242.39990234375,3283.699951171875,24370,3307.900076729911,3296.5300048828126,3064.138894314236,0.007135049581982633,0.013782661384253141,0.019176528765637395,54.51702292290548,24.03404524025791,24.783267168531076,3406.535033740515,3154.12497602511
2025-05-30,3288.89990234375,3288.89990234375,3318.0,3270.89990234375,3315.10009765625,2213,3309.1286272321427,3295.273331705729,3070.071115451389,-0.008501460457109866,0.013328004742316265,0.018244925621957165,52.02449996689752,22.14213176577732,24.255040087980326,3406.3032101573644,3162.2467898426357
2025-06-02,3370.60009765625,3370.60009765625,3380.800048828125,3296.89990234375,3296.89990234375,976,3317.8857770647323,3297.336669921875,3076.771115451389,0.024841192416430236,0.016092254126985048,0.01877666083966852,58.013717901115385,26.924925886018627,24.789017247587985,3416.2711186627726,3166.148900868477
2025-06-03,3350.199951171875,3350.199951171875,3390.0,3331.300048828125,3385.10009765625,6410,3326.1571916852677,3295.470003255208,3083.294447157118,-0.006052378179944973,0.01617041979565603,0.018010155143341318,56.129476791013765,28.737930381630576,25.578799874396505,3420.592792206968,3165.717217558657
2025-06-04,3373.5,3373.5,3380.0,3344.0,3355.0,207,3327.571463448661,3294.5600016276044,3089.918891059028,0.006954823344193173,0.014106610875615893,0.01805812131307407,57.81476610155934,31.68957107095912,26.80095411370903,3412.5889762372253,3169.9310432940247
2025-06-05,3350.699951171875,3350.699951171875,3400.0,3343.699951171875,3371.5,731,3334.94287109375,3297.039998372396,3096.7322238498264,-0.0067585738337409,0.011813670554852832,0.016752887350605587,55.565352308498156,31.82216804558584,27.805196900084393,3407.1680814581528,3172.28194295591
2025-06-06,3322.699951171875,3322.699951171875,3364.300048828125,3306.0,3364.300048828125,81,3339.0999930245534,3296.7299967447916,3102.9088894314236,-0.008356462950437349,0.012440007998839901,0.01655018795646355,52.84609431401748,29.32979054085672,28.110115628238862,3409.326574788912,3172.7334349767134
2025-06-09,3332.10009765625,3332.10009765625,3334.60009765625,3290.0,3315.60009765625,1887,3341.242850167411,3298.386669921875,3109.164444986979,0.002829068715957783,0.012209038994634772,0.016313634325765186,53.665895215543976,27.792699730595814,28.046632448710255,3408.922553621532,3172.8074756753426
2025-06-10,3320.89990234375,3320.89990234375,3344.300048828125,3302.0,3302.0,65,3345.814278738839,3298.0,3114.6966661241318,-0.0033613021770798612,0.011707078266940963,0.016090412355889885,52.49482516888035,25.37823750696589,27.512953460361384,3409.979389710478,3181.8406298207724
2025-06-11,3321.300048828125,3321.300048828125,3356.0,3321.300048828125,3328.0,2106,3338.771414620536,3298.0833333333335,3120.35,0.0001204933891842952,0.005616540044224877,0.016071585119333584,52.53467615161951,23.22927465806697,26.656217699902506,3411.569376337737,3188.3506431935125
2025-06-12,3380.89990234375,3380.89990234375,3395.89990234375,3353.39990234375,3363.0,1818,3343.1571219308034,3300.613330078125,3126.427777777778,0.01794473628983151,0.009061443566606792,0.016371104809371827,58.16403319542941,26.035297496694056,26.53203365926082,3412.6852002003016,3207.184819330949
2025-06-13,3431.199951171875,3431.199951171875,3444.0,3407.300048828125,3407.300048828125,499,3351.399972098214,3307.9866617838543,3132.8488878038193,0.014877710160320134,0.010291183944115776,0.015565964396152716,62.23484914977614,31.94958939932394,27.615544807273444,3427.5252104648634,3213.394809066386
2025-06-16,3396.39990234375,3396.39990234375,3442.0,3385.39990234375,3442.0,480,3357.928536551339,3313.4699951171874,3138.679996744792,-0.010142238669664128,0.010860652788730097,0.015705077066015028,58.02792366792758,33.44312372535978,28.78106059089071,3422.4073177645037,3239.9526920011217
2025-06-17,3386.60009765625,3386.60009765625,3398.300048828125,3376.10009765625,3398.300048828125,1477,3367.05712890625,3315.9799967447916,3144.5755533854167,-0.002885350656363417,0.010166893980905369,0.015120157289117767,56.862248730292514,33.450402681223295,29.714929008957228,3420.279314873957,3257.8507144229184
2025-06-18,3389.800048828125,3389.800048828125,3391.89990234375,3365.10009765625,3385.300048828125,0,3375.299979073661,3315.260001627604,3150.3811089409724,0.0009448860448830754,0.010189954876586462,0.014067347490539242,57.16483657007965,33.33017115686516,30.437977438538816,3423.912582694274,3265.167446602601
2025-06-20,3368.10009765625,3368.10009765625,3372.89990234375,3341.0,3350.0,709,3382.0428641183034,3314.8166748046874,3155.423331705729,-0.006401543117381503,0.010540179675000082,0.014023164587592769,54.37918525651822,31.125091422852165,30.57540023540149,3425.7620365121393,3269.1979976675484
2025-06-23,3377.699951171875,3377.699951171875,3387.89990234375,3350.0,3365.89990234375,30,3390.0999930245534,3317.5200032552084,3160.592220052083,0.00285022809218316,0.01050666795423023,0.013206629457671948,55.41428932139476,29.80856323451235,30.42203283522366,3426.775516106312,3276.724508307751
2025-06-24,3317.39990234375,3317.39990234375,3358.0,3301.0,3358.0,538,3381.028564453125,3316.9200032552085,3165.1299967447917,-0.017852399472962133,0.010422506908516616,0.01347026540669876,48.040860446886775,23.62713624898788,29.063053517976506,3425.6986593884376,3273.181345494375
2025-06-25,3327.10009765625,3327.10009765625,3331.199951171875,3310.60009765625,3321.60009765625,373,3366.157156808036,3320.4900065104166,3169.5877766927083,0.0029240355694371,0.007692071017371314,0.011793467993256534,49.21159859314614,19.288687538830345,27.108180322147277,3424.3283404670497,3277.351664415763
2025-06-26,3333.5,3333.5,3333.5,3332.39990234375,3332.39990234375,2058,3357.171456473214,3323.596671549479,3174.5866644965276,0.0019235677184039623,0.007532209908561212,0.01175461008900347,50.01187899732747,16.18033745386265,24.922611748490354,3422.040991523507,3283.629003593681
2025-06-27,3273.699951171875,3273.699951171875,3318.699951171875,3253.800048828125,3318.699951171875,284,3341.0428641183034,3326.67333984375,3178.3877739800346,-0.017939117692552853,0.009504059901858646,0.011741270621437035,43.16731823517486,8.790254860218738,21.696140370836034,3426.610420463208,3274.7195600055425
2025-06-30,3294.39990234375,3294.39990234375,3306.89990234375,3262.0,3265.89990234375,1242,3327.4142717633927,3329.1300048828125,3182.5544406467016,0.006323105807074736,0.010234534769699991,0.01159122885311532,45.92607113516609,4.551408421812994,18.267193981031426,3426.023761312306,3275.856219156444
2025-07-01,3336.699951171875,3336.699951171875,3354.10009765625,3310.10009765625,3310.10009765625,371,3322.928536551339,3334.286669921875,3186.9622178819445,0.012839986061810915,0.011932778892913106,0.011530322532225594,51.14498397920694,4.552869854686833,15.524329155762508,3424.0068198170893,3274.483146003223
2025-07-02,3348.0,3348.0,3357.5,3329.0,3329.0,39,3318.6856863839284,3338.2566731770835,3191.522216796875,0.00338659423786547,0.011965366588234178,0.011269191654335032,52.46485376703006,5.403558691749367,13.50017506295988,3423.8973519771616,3274.3726187259635
2025-07-03,3331.60009765625,3331.60009765625,3362.0,3322.300048828125,3362.0,0,3320.714285714286,3339.9666748046875,3195.7855523003473,-0.0048984176653972256,0.00975877615105348,0.010973064700700749,50.33928764943055,4.700219460411063,11.740183942450116,3421.3004717493104,3272.77950871944
2025-07-04,3332.5,3332.5,3342.0,3332.5,3342.0,0,3321.4857003348216,3340.7400065104166,3200.5411078559027,0.0002701111530112321,0.009707184262780966,0.010861458975560949,50.45789712700256,4.167393532106871,10.225625860381468,3420.6344216246284,3271.6255637269337
2025-07-07,3332.199951171875,3332.199951171875,3333.300048828125,3299.199951171875,3305.5,254,3321.299979073661,3342.070003255208,3205.156662326389,-9.003715772692988e-05,0.009679891323646357,0.010813485259554868,50.41466122372481,3.6785101372365716,8.916202715752489,3420.6254173927405,3272.5845679588224
2025-07-08,3307.0,3307.0,3334.5,3287.60009765625,3330.39990234375,909,3326.05712890625,3340.1833333333334,3209.8655517578127,-0.007562556731630865,0.006861969615817486,0.01013274309837421,46.7885011608799,1.2433089778323847,7.381623968168468,3421.1415164707814,3269.5584591151564
2025-07-09,3311.60009765625,3311.60009765625,3314.0,3282.0,3289.39990234375,114,3328.5142996651784,3340.6,3215.1411078559026,0.0013910183417751298,0.0065251870999710705,0.009502897141656827,47.530408784066836,-0.31182156453951393,5.842934861626873,3421.381668314913,3268.388326802274
2025-07-10,3317.39990234375,3317.39990234375,3330.5,3311.60009765625,3323.60009765625,209,3325.757149832589,3341.3933268229166,3219.8877739800346,0.0017513602235985637,0.003937271903974722,0.009500608937648085,48.50525972224087,-1.0640126803341445,4.461545353234669,3421.445606679328,3267.9343737894214
2025-07-11,3356.0,3356.0,3370.0,3330.5,3330.5,776,3326.9000069754466,3342.689990234375,3224.847772894965,0.011635648035372315,0.0060658541707372905,0.009646935462356593,54.55671673959721,1.4379993659699721,3.85683615578173,3418.6020062449825,3268.287983989392
2025-07-14,3351.5,3351.5,3375.5,3350.0,3367.0,583,3329.742850167411,3344.77666015625,3229.6944390190974,-0.001340882002383803,0.005689534330880453,0.009505792263135669,53.76349723292182,3.0229033980776876,3.690049604240922,3403.161219350613,3275.7587757665747
2025-07-15,3329.800048828125,3329.800048828125,3341.0,3329.800048828125,3341.0,210,3329.3571428571427,3343.4166585286457,3234.285549587674,-0.0064746982461211244,0.00634090568478267,0.008417333706133408,49.989069306623854,2.499138048860459,3.4518672931648293,3394.299779022133,3277.960230743492
2025-07-16,3352.5,3352.5,3352.89990234375,3329.5,3341.199951171875,10,3332.257149832589,3343.4933268229165,3239.261105685764,0.006817211495886655,0.006858754198447637,0.008445731607451802,53.65447681084948,3.8711226915452244,3.5357183728409085,3388.427256915183,3280.4227430848173
2025-07-17,3340.10009765625,3340.10009765625,3340.800048828125,3313.800048828125,3313.800048828125,667,3336.9857352120534,3342.3799967447917,3244.2511067708333,-0.003698703159955241,0.006187985803132707,0.00836934263870856,51.4367459543163,3.912758077149192,3.6111263137025653,3379.738590711425,3284.1414141713876
2025-07-18,3353.0,3353.0,3353.0,3338.199951171875,3338.199951171875,602,3342.9000069754466,3342.4566650390625,3249.1411078559026,0.0038621304651325072,0.006254842262660618,0.008311050781834755,53.58608022297441,4.929840596686063,3.8748691702992653,3377.1155877285314,3285.254407388656
2025-07-21,3401.89990234375,3401.89990234375,3411.699951171875,3350.300048828125,3350.300048828125,53,3354.971435546875,3345.0966634114584,3254.283327907986,0.014583925542424714,0.007903748894548238,0.008561884087439629,60.688717671455,9.571366511532233,5.0141686385458595,3384.0782042553315,3280.7117859790437
2025-07-22,3439.199951171875,3439.199951171875,3441.0,3395.60009765625,3411.0,39,3366.8571428571427,3348.6666585286457,3259.337771267361,0.010964475704422494,0.007793698256748593,0.008754353178738425,65.0785664053059,16.074316732968782,7.226198257430444,3407.472610606036,3269.4973845111517
2025-07-23,3394.10009765625,3394.10009765625,3433.89990234375,3388.10009765625,3430.300048828125,63,3372.94287109375,3351.1066650390626,3263.7777723524305,-0.013113472364483347,0.009982840169339213,0.009099674601624662,56.81702225602123,17.388328543582247,9.258624314660805,3414.684743176549,3268.9852519406386
2025-07-24,3371.0,3371.0,3371.0,3367.0,3367.0,1175,3378.8285784040177,3352.763330078125,3267.8999945746527,-0.006805956510299027,0.01002954825444282,0.009203918958478026,53.098832173607235,16.376924553182107,10.682284362365067,3417.5290193160095,3269.8909758011782
2025-07-25,3334.0,3334.0,3345.0,3326.5,3344.0,67,3376.185721261161,3351.2,3271.2211046006946,-0.010975971521803629,0.010773615399546606,0.008824423543878928,47.712892815246114,12.446315448985843,11.035090579689221,3413.444281364824,3280.005718635176
2025-07-28,3309.10009765625,3309.10009765625,3326.800048828125,3309.10009765625,3326.60009765625,533,3371.757149832589,3347.1300048828125,3274.256662326389,-0.007468477007723462,0.011037128198856798,0.008421869081679096,44.44561535819293,7.238623052761341,10.275797074303647,3412.1503879894717,3282.769631541778
2025-07-29,3323.39990234375,3323.39990234375,3323.39990234375,3323.39990234375,3323.39990234375,113144,3367.528564453125,3344.696671549479,3277.405550130208,0.00432135754902907,0.01107408306038209,0.008303858391759593,46.70282353606328,4.216755901984925,9.063988839839903,3412.183829789517,3281.4061848589204
2025-07-30,3295.800048828125,3295.800048828125,3331.800048828125,3263.89990234375,3325.800048828125,19252,3352.3714425223216,3341.6700032552085,3280.4899956597224,-0.008304704316853595,0.008772110856459053,0.00841149983969634,43.0657919992732,-0.400555746189184,7.171079922634085,3413.2375731598167,3275.1324463714336
2025-07-31,3293.199951171875,3293.199951171875,3312.0,3272.89990234375,3272.89990234375,3704,3331.5142996651784,3338.45,3283.6022162543404,-0.0007889124393861691,0.006013608020951185,0.008404544764346628,42.72820466793615,-4.22095806709558,4.892672324688153,3414.6647955088597,3269.8652093739524
2025-08-01,3347.699951171875,3347.699951171875,3360.60009765625,3281.0,3286.199951171875,3420,3324.8857073102677,3337.7699951171876,3287.2022162543403,0.01654925325156964,0.009650391156732878,0.008918093041182084,51.33871346331136,-2.8184703348474613,3.3504437927810304,3415.3178511684127,3270.7321488315874
2025-08-04,3374.39990234375,3374.39990234375,3386.5,3347.39990234375,3367.60009765625,351,3325.371407645089,3337.6599934895835,3291.1299940321182,0.007975610586763882,0.010014642673678928,0.009026266767012894,54.91489648255123,0.4423747948394521,2.768829993192715,3418.4963534229646,3271.7736416942225
2025-08-05,3381.89990234375,3381.89990234375,3387.199951171875,3351.199951171875,3378.5,915,3332.2142508370534,3339.809993489583,3294.7044379340277,0.00222261741851959,0.008721690275629352,0.008377422666794728,55.895414049181966,3.5904172777013628,2.9331474500944448,3421.717240135864,3276.0427452156982
2025-08-06,3380.0,3380.0,3383.300048828125,3361.300048828125,3380.699951171875,1492,3342.3428083147323,3341.5733235677085,3297.9655490451387,-0.0005617855047789222,0.007804948947558945,0.008369337605736927,55.5657404933613,5.864356730839063,3.5193893062433688,3424.2319835097105,3280.367992076227
2025-08-07,3400.300048828125,3400.300048828125,3422.89990234375,3384.89990234375,3384.89990234375,5464,3353.328543526786,3343.7999918619794,3301.048882378472,0.006005931605954196,0.007876003841885446,0.008425276899513928,58.38970489685778,9.19848006382199,4.655207457759094,3429.401733283893,3283.4882569504816
2025-08-08,3439.10009765625,3439.10009765625,3477.0,3402.5,3438.800048828125,7657,3373.799979073661,3349.313330078125,3304.6066623263887,0.011410772070393316,0.0064263353207446175,0.007872704613300703,63.20330450205975,14.801019560979967,6.684369878403269,3441.963154883756,3279.236845116244
2025-08-11,3353.10009765625,3353.10009765625,3383.89990234375,3349.199951171875,3383.89990234375,1488,3382.3571428571427,3351.2700032552084,3306.975553385417,-0.025006541699268636,0.013447100019648783,0.009200707248875737,49.52716558046567,12.161402134981017,7.779776329718819,3442.0103502438537,3279.3496595217716
2025-08-12,3348.89990234375,3348.89990234375,3356.199951171875,3330.10009765625,3356.199951171875,1611,3382.528564453125,3351.6766682942707,3309.7744411892363,-0.0012526304584333792,0.011985749062274188,0.008911006279868834,48.96984108568068,9.6196760112216,8.147756266019375,3441.93454213066,3281.3354529865273
2025-08-13,3358.699951171875,3358.699951171875,3363.39990234375,3358.699951171875,3358.800048828125,1011,3380.285714285714,3352.0333333333333,3313.6266628689236,0.002926348685807545,0.01157875576330214,0.00890565453756299,50.37306050649647,8.300439484466096,8.17829290970872,3442.148896069169,3281.7410941652056
2025-08-14,3335.199951171875,3335.199951171875,3356.0,3328.89990234375,3346.800048828125,592,3373.6142926897323,3352.153328450521,3317.89221733941,-0.006996754798475169,0.011726528154984935,0.008954734437048077,47.03320594803319,5.297613835476113,7.602157094862198,3442.198715606961,3281.201259978977
2025-08-15,3336.0,3336.0,3346.800048828125,3335.89990234375,3346.800048828125,1185,3367.3285784040177,3352.2699951171876,3321.9766628689235,0.00023988031897270723,0.011745958460057479,0.008954713407893585,47.16164934534346,2.948422548790404,6.67141018564784,3442.054144685725,3279.645830900213
2025-08-18,3331.699951171875,3331.699951171875,3347.800048828125,3331.699951171875,3333.5,646,3357.528564453125,3352.2533284505207,3325.0344401041666,-0.0012889834616681695,0.011250032713019406,0.008958144841819136,46.50884175076331,0.731263969812062,5.483380942480685,3437.2008729949293,3277.4791074738205
2025-08-19,3313.39990234375,3313.39990234375,3343.5,3313.39990234375,3330.199951171875,1655,3339.5713936941966,3352.466658528646,3326.79221733941,-0.00549270615491293,0.009328173924052482,0.008905435941634494,43.734356028910355,-2.473992532426564,3.891906247499236,3423.61333733165,3278.4866382542873
2025-08-20,3343.39990234375,3343.39990234375,3343.5,3310.10009765625,3310.60009765625,1213,3338.1856515066966,3353.526652018229,3328.138883463542,0.009054144046657164,0.005351401153609208,0.009052348309143933,49.095492914553425,-2.56387734150303,2.600749529698783,3418.377535723534,3278.6524203311533
2025-08-21,3336.89990234375,3336.89990234375,3349.39990234375,3326.5,3349.39990234375,142,3336.471365792411,3354.176652018229,3329.6066596137152,-0.0019441287880170854,0.005376056431001392,0.009057880447234375,48.02771168413044,-3.123600455833639,1.4558795325922986,3416.056023972408,3277.5639223166545
2025-08-22,3374.39990234375,3374.39990234375,3377.699951171875,3349.39990234375,3349.39990234375,1240,3338.7142159598216,3354.7899820963544,3331.3366590711807,0.011237975695243652,0.006947281349640072,0.009040896127345405,54.214574758261755,-0.5350803835190163,1.0576875493700357,3418.8165083277477,3278.84342819569
2025-08-25,3373.800048828125,3373.800048828125,3378.0,3366.0,3366.0,1044,3344.228515625,3355.5333170572917,3331.86110297309,-0.00017776598298513413,0.0061189943525159765,0.009036456209046357,54.10362569001114,1.4512086278286915,1.136391765061767,3420.3676994012644,3283.7622322393604
2025-08-26,3388.60009765625,3388.60009765625,3396.5,3371.10009765625,3378.89990234375,905,3351.7428152901784,3357.4933186848957,3332.7488823784724,0.00438675932596122,0.006159063765729784,0.008974669742314027,56.470596709606866,4.171510652890447,1.743415542627503,3424.0663660197465,3286.5835851521283
2025-08-27,3404.60009765625,3404.60009765625,3404.60009765625,3382.0,3397.0,3222,3362.1571219308034,3359.229988606771,3332.731106228299,0.004721713846100206,0.005999787674933752,0.008932852519635189,58.936157233620754,7.531616106681213,2.9010556554382454,3426.9765208460058,3294.5534352086815
2025-08-28,3431.800048828125,3431.800048828125,3434.60009765625,3400.0,3409.0,1035,3379.0714285714284,3362.286653645833,3333.0755506727432,0.007989176523433672,0.00482626568104014,0.008995687747058872,62.794275571129056,12.248143651348528,4.770473254620303,3433.178249609845,3302.211716210468
2025-08-29,3473.699951171875,3473.699951171875,3475.60009765625,3426.60009765625,3432.5,0,3397.685721261161,3366.3099853515623,3335.268882921007,0.012209307578411543,0.005379458476025777,0.009215512967248804,67.81132745736235,19.146291132269198,7.645636830150082,3453.3470378177203,3294.642928002592
2025-09-02,3549.39990234375,3549.39990234375,3559.199951171875,3485.699951171875,3485.699951171875,658,3428.0428641183034,3371.2266520182293,3337.6844373914932,0.02179231143620708,0.007114414610250114,0.009659243082637561,74.501297602079,30.371373826105355,12.190784229341137,3492.9440889791463,3272.545876841166
2025-09-03,3593.199951171875,3593.199951171875,3593.699951171875,3553.199951171875,3554.800048828125,72,3459.3000139508927,3376.3599853515625,3341.137771267361,0.012340127918300414,0.007187123176655001,0.00970905146487141,77.42487714264828,42.313862751143006,18.215399933701512,3536.6818158240517,3249.938154879073
2025-09-04,3565.800048828125,3565.800048828125,3573.60009765625,3549.89990234375,3549.89990234375,237,3486.728585379464,3382.083317057292,3343.729994032118,-0.007625487786955487,0.009080533595391498,0.009472914076678288,71.8732152253769,49.00255716070342,24.372831379101896,3564.2335191198713,3240.9664564660666
2025-09-05,3613.199951171875,3613.199951171875,3613.199951171875,3567.800048828125,3567.800048828125,925,3518.814278738839,3390.1566487630207,3347.00110405816,0.01329292211977151,0.009118097377785284,0.009561665620363402,75.18774441014467,57.465742344781575,30.991413572237832,3599.098542833596,3227.391422986716
2025-09-08,3638.10009765625,3638.10009765625,3641.0,3590.0,3594.5,97,3552.1714215959823,3400.293318684896,3350.7022162543403,0.0068914388411576155,0.008974423451489662,0.009253876444589734,76.73851759827936,65.42789920462428,37.878710698715125,3633.2516487648836,3213.138317055429
2025-09-09,3643.300048828125,3643.300048828125,3670.39990234375,3627.800048828125,3647.10009765625,535,3582.3857073102677,3411.433317057292,3355.5166612413195,0.0014293040412012292,0.009492789907042143,0.009048580197494455,77.06095061082556,71.33525012328755,44.57001858362961,3665.7142613636333,3209.6956995738665
2025-09-10,3643.60009765625,3643.60009765625,3655.39990234375,3620.800048828125,3625.0,136,3606.657156808036,3422.106656901042,3360.091107855903,8.235633192543723e-05,0.009828891834932617,0.00906438744709323,77.08069214790507,75.17451470826381,50.69091780855645,3693.3155630914052,3211.5644173773444
2025-09-11,3636.89990234375,3636.89990234375,3636.89990234375,3618.39990234375,3632.89990234375,307,3619.157156808036,3433.4766520182293,3363.7088840060765,-0.001838894261971813,0.007678960946560949,0.008858125885608394,75.51777856753432,76.791307395687,55.91099572598256,3715.939134835211,3216.760840750727
2025-09-12,3649.39990234375,3649.39990234375,3656.800048828125,3643.0,3655.5,1300,3627.185721261161,3445.3499837239583,3366.3533284505206,0.00343699313581447,0.006639699122156485,0.008823966237050737,76.476088797225,78.18006169613864,60.36480892001378,3736.164125519282,3227.9558451838425
2025-09-15,3682.199951171875,3682.199951171875,3686.39990234375,3635.10009765625,3640.0,210,3643.814278738839,3456.4999837239584,3369.6955512152776,0.008987792433232666,0.005374999415694821,0.008540848292253038,78.818976171038,80.99370429735563,64.49058799548216,3758.435355563456,3240.304610256856
2025-09-16,3688.89990234375,3688.89990234375,3698.60009765625,3681.39990234375,3681.39990234375,373,3654.6285574776784,3466.9833170572915,3374.0544379340276,0.0018195511543968035,0.003807246782788523,0.008496360934818913,79.27308339560874,82.80958900093856,68.15438819657344,3776.8462731398736,3257.6136877976264
2025-09-17,3681.800048828125,3681.800048828125,3685.199951171875,3661.60009765625,3669.0,183,3660.871407645089,3476.979988606771,3377.903328450521,-0.0019246533393638687,0.003752644999690036,0.008543219829214849,77.37986011208372,82.7222215908082,71.0679548754204,3786.948125611923,3284.3518499740144
2025-09-18,3643.699951171875,3643.699951171875,3667.39990234375,3637.0,3654.60009765625,80,3660.928536551339,3485.769986979167,3382.611105685764,-0.010348225637178965,0.005917148544442356,0.008859813223036516,67.99525359909373,78.67174393119467,72.58871268657526,3789.8132553842656,3311.5167250844847
2025-09-19,3671.5,3671.5,3685.89990234375,3658.199951171875,3659.0,211,3664.914236886161,3494.8099853515623,3387.40221625434,0.007629620770278844,0.006578746749806485,0.008886601678254563,70.77992296603753,76.81941639577917,73.43485342841605,3790.673829374984,3344.116160859391
2025-09-22,3740.699951171875,3740.699951171875,3748.199951171875,3688.0,3688.199951171875,410,3679.7428152901784,3504.863313802083,3393.6166612413194,0.01884786903768898,0.009169942492209461,0.009237681297871017,76.30626423623073,80.01295170914136,74.75047308456112,3802.6643267652335,3368.7556683519542
2025-09-23,3780.60009765625,3780.60009765625,3786.0,3740.0,3747.0,627,3698.4857003348216,3519.113313802083,3399.837773980035,0.010666492101799152,0.009489102142120504,0.0076959298828833,78.79638104819925,84.78609844959874,76.75759815756865,3815.8822737646947,3396.2177262353057
2025-09-24,3732.10009765625,3732.10009765625,3772.5,3732.10009765625,3769.800048828125,588,3705.6142926897323,3531.886653645833,3405.9499972873264,-0.012828651205417652,0.01139043256860561,0.008241153991794644,69.26700392236208,83.69057411862286,78.1441933497795,3814.4591340640577,3431.990865935942
2025-09-25,3736.89990234375,3736.89990234375,3756.0,3724.699951171875,3742.800048828125,1899,3712.471435546875,3544.4933186848957,3411.594441731771,0.0012860868041868478,0.011393471425041954,0.008251558720535242,69.65808583326205,82.26140900112159,78.96763648004793,3808.633620235289,3471.0463602334607
2025-09-26,3775.300048828125,3775.300048828125,3775.300048828125,3775.300048828125,3775.300048828125,19308,3725.8285784040177,3559.163321940104,3417.094441731771,0.010275936601965352,0.011640669310187599,0.00808795134879697,72.6559979963246,83.26750033515327,79.82760925106899,3806.430950157224,3507.5990303115263
2025-09-29,3820.89990234375,3820.89990234375,3827.60009765625,3754.800048828125,3754.800048828125,8860,3751.1428571428573,3575.326652018229,3422.778884548611,0.012078471360118748,0.010135767318308635,0.008177812707033199,75.72345232401472,86.74442630083922,81.21097266102304,3814.982324702714,3533.7676508832233
2025-09-30,3840.800048828125,3840.800048828125,3865.5,3793.39990234375,3827.5,1611,3775.3285784040177,3592.2966552734374,3428.8733289930556,0.005208235492420998,0.010146072314566762,0.00810309335799269,76.93926504027206,90.06744919805533,82.9822679684295,3835.016855961918,3542.873134272457
2025-10-01,3867.5,3867.5,3891.89990234375,3853.300048828125,3863.5,1778,3793.44287109375,3610.7666585286456,3434.472216796875,0.006951663932628138,0.008614820475102968,0.007874225395826799,78.4954091596851,93.77445812328233,85.14070599940007,3861.1766800512987,3544.1433150658886
2025-10-02,3839.699951171875,3839.699951171875,3888.60009765625,3823.699951171875,3856.199951171875,3418,3801.8857073102677,3627.309993489583,3440.4788818359375,-0.007188118636877849,0.00921270934898349,0.008153356011240905,72.97382664006675,93.39248733911336,86.79106226734274,3872.5189697236856,3560.1910156278773
2025-10-03,3880.800048828125,3880.800048828125,3886.800048828125,3853.699951171875,3855.199951171875,392,3823.1285574776784,3645.4399983723956,3447.0033257378473,0.010703986816393396,0.006757835265430363,0.00812725926495694,75.69579294243394,95.30756089857778,88.49436199358976,3893.903607182409,3565.566387934779
2025-10-06,3948.5,3948.5,3960.0,3926.800048828125,3931.300048828125,1267,3853.3571428571427,3664.576668294271,3454.0188802083335,0.01744484392910639,0.007722941698040484,0.008365012657697863,79.37980569253097,101.12241451131604,91.01997249713502,3929.32043124229,3561.189554109272
2025-10-07,3976.60009765625,3976.60009765625,3981.5,3940.0,3959.39990234375,2903,3882.1142926897323,3684.6700032552085,3461.6599934895835,0.007116651299544197,0.0076546679010489295,0.008306568816418522,80.68827881983214,106.76742254502733,94.16946250671349,3965.3759998304467,3558.4639904039286
2025-10-08,4043.300048828125,4043.300048828125,4049.199951171875,3987.199951171875,3987.199951171875,2179,3913.8857421875,3706.4933349609373,3469.134437391493,0.016773110077421993,0.008303517889090959,0.00855209823415066,83.38360447876751,115.29422069859675,98.39441414509015,4011.7566244786767,3552.0533608728856
2025-10-09,3946.300048828125,3946.300048828125,4046.199951171875,3940.0,4011.199951171875,3130,3928.9571707589284,3724.55,3475.757771809896,-0.02399030465921359,0.014809408829495494,0.010150445389319633,68.42655754093587,112.9229745716375,101.30012623039963,4027.7536877925872,3566.9963122074128
2025-10-10,3975.89990234375,3975.89990234375,4012.0,3945.5,3957.0,1697,3944.44287109375,3742.686661783854,3482.4511040581597,0.007500659643053353,0.01482925203650136,0.010145848331889161,70.18413745343294,112.13953102530513,103.46800718938073,4046.085928005823,3581.3140719941766
2025-10-13,4108.60009765625,4108.60009765625,4111.0,4016.0,4016.0,1697,3982.857177734375,3763.85,3490.872216796875,0.033376140891845596,0.017406782357261008,0.011333329855124577,76.49994292711264,120.83354917176439,106.94111558585746,4092.157732360981,3577.8822822874563
2025-10-14,4138.7001953125,4138.7001953125,4160.10009765625,4085.800048828125,4131.7001953125,2424,4019.7000558035716,3783.493343098958,3499.9388861762154,0.007326120075161535,0.01742585755051049,0.010924205662296436,77.65611147199051,128.66922873861404,111.28673821640878,4137.279071191744,3577.7409727535687
2025-10-15,4176.89990234375,4176.89990234375,4210.60009765625,4145.0,4145.0,3287,4052.32861328125,3802.9500081380206,3509.3255506727432,0.009229880210824382,0.017063793959700466,0.010868632863350127,79.06386174761292,136.38924800586256,116.30724017429955,4182.342775329968,3582.187253966907
2025-10-16,4280.2001953125,4280.2001953125,4307.0,4196.60009765625,4198.7998046875,4705,4095.7000558035716,3826.7633463541665,3519.9844428168403,0.024731330743833713,0.018143710083142667,0.011165028466453264,82.30970879853871,149.1238819363325,122.87056852670614,4240.101009105213,3588.079044605724
2025-10-17,4189.89990234375,4189.89990234375,4358.0,4182.2001953125,4354.7001953125,4060,4116.64289202009,3845.986678059896,3529.635552300347,-0.021097212477968474,0.021389144525748412,0.012131632731897029,71.82662150041226,150.1982996001757,128.33611474140005,4267.1797168060375,3612.8403271392754
2025-10-20,4336.39990234375,4336.39990234375,4356.60009765625,4214.60009765625,4244.10009765625,1750,4172.371442522322,3869.2633382161457,3540.252218967014,0.03496503577998378,0.01945476021861405,0.01330684441965792,76.95469021917236,161.0150279738391,134.87189738788788,4326.125640565571,3613.4643984969293
2025-10-21,4087.699951171875,4087.699951171875,4332.7001953125,4087.699951171875,4332.7001953125,2943,4188.342878069197,3884.076668294271,3547.546663411458,-0.057351710352510854,0.03337277352538108,0.017623635509457072,57.740628814895835,147.81543127312625,137.46060416493557,4333.933296174009,3636.366728240053
2025-10-22,4044.39990234375,4044.39990234375,4148.5,4006.0,4109.7001953125,1237,4179.171421595982,3897.436661783854,3554.7466634114585,-0.010592765943036375,0.03108109349500346,0.017812136352638373,55.158409165344494,132.3352256179237,136.4355284555332,4330.2642065984455,3671.2657982843666
2025-10-23,4125.5,4125.5,4136.7998046875,4070.699951171875,4078.39990234375,354,4177.285679408482,3913.7233317057294,3562.956662326389,0.02005244278866991,0.03206244110063929,0.01802706338534978,58.86865164514633,125.16828908436946,134.18208058130045,4330.431096286185,3709.9589183622534
2025-10-24,4118.39990234375,4118.39990234375,4120.60009765625,4074.89990234375,4117.5,123,4168.92853655134,3929.3566650390626,3571.0522162543402,-0.001721027186098678,0.03180262866580005,0.018060830459261795,58.41297347403655,117.56035906317402,130.85773627767517,4328.9034049559195,3745.7965950440803
2025-10-27,4001.89990234375,4001.89990234375,4078.60009765625,3971.300048828125,4060.0,220,4129.171351841518,3940.013330078125,3578.0944363064236,-0.028287685208447266,0.03079118374282656,0.01897879929622638,51.38462033421457,100.9665636441382,124.87950175096779,4321.276319225716,3771.523680774284
2025-10-28,3966.199951171875,3966.199951171875,3966.199951171875,3923.60009765625,3929.699951171875,219,4097.214215959822,3949.2566650390627,3584.6333251953124,-0.008920750654199727,0.03034429750367817,0.019101860927008132,49.422197049375,83.96725131472567,116.69705166371938,4313.88232464631,3791.4576655880655
2025-10-29,3983.699951171875,3983.699951171875,3983.699951171875,3983.699951171875,3983.699951171875,1344,4046.8285086495534,3959.3199951171873,3592.0366590711806,0.0044122838524138785,0.02495177456202663,0.019085164409486072,50.421750076268744,71.08782141202619,107.57520561338075,4307.86051474102,3809.099470610543
2025-10-30,4001.300048828125,4001.300048828125,4027.199951171875,3913.699951171875,3960.0,935,4034.485665457589,3971.239998372396,3599.527769639757,0.00441802793181556,0.015139208577295029,0.018923884843618247,51.460715187020476,61.590978749588885,98.37836024062238,4296.800017436763,3836.319977680425
2025-10-31,3982.199951171875,3982.199951171875,4034.5,3976.60009765625,4034.5,559,4025.5999581473216,3981.5966634114584,3606.735546875,-0.004773472977074977,0.014805583189274385,0.018961494873474715,50.230496178542964,51.924886494479324,89.08766549139378,4289.413415199973,3853.846570151589
2025-11-03,4000.300048828125,4000.300048828125,4020.0,3959.0,3976.199951171875,0,4007.7142508370534,3990.25,3614.808881293403,0.004545250835765735,0.011788233069969966,0.01872467980221824,51.41580532997122,45.203883127647714,80.31090901864457,4287.265013445143,3861.174976789231
2025-11-04,3947.699951171875,3947.699951171875,3995.39990234375,3927.39990234375,3994.199951171875,657,3983.328543526786,3995.8199951171873,3622.0677707248265,-0.013149038075696118,0.012152019985450234,0.018866884678699902,47.849366080104254,35.22697659555524,71.29412253402671,4288.819805082389,3856.7301705035484
2025-11-05,3980.300048828125,3980.300048828125,3983.5,3929.89990234375,3929.89990234375,559,3980.242850167411,4004.093326822917,3629.2188829210068,0.008257997836581543,0.00815707063400532,0.018702245610452743,50.15696182211397,29.60944249774184,62.95718652676974,4289.106744528086,3850.143231057851
2025-11-06,3979.89990234375,3979.89990234375,4007.5,3979.89990234375,4004.0,650,3982.1999860491073,4012.193326822917,3636.2399929470484,-0.00010053173867952125,0.007322023214188903,0.018706600333396058,50.12764194131125,24.8388905078491,55.33352732298562,4287.47450217708,3855.1354587604205
2025-11-07,3999.39990234375,3999.39990234375,3999.39990234375,3980.800048828125,3980.800048828125,245,3984.4428362165177,4019.663321940104,3643.6599907769096,0.004899620713705977,0.007367422939569721,0.01865296554849743,51.612100365893184,22.37376982622027,48.74157582363255,4286.810057409045,3858.149903528455
2025-11-10,4111.7998046875,4111.7998046875,4111.7998046875,4060.0,4060.0,189,4000.228515625,4029.3599853515625,3652.3188774956598,0.02810419190086022,0.012833031989179615,0.019171045998264066,59.15829504861365,29.153809709046982,44.824022600715445,4287.082397820542,3858.1975338200837
2025-11-11,4106.7998046875,4106.7998046875,4140.10009765625,4106.7998046875,4140.10009765625,569,4018.028494698661,4038.2266438802085,3660.9255425347224,-0.0012160125097286922,0.012495097797583678,0.01917711129741987,58.71959965539801,33.73470922169963,42.60615992491228,4283.967393267128,3858.1224993109972
2025-11-12,4204.39990234375,4204.39990234375,4204.39990234375,4102.89990234375,4115.60009765625,396,4047.185616629464,4049.456640625,3670.896652560764,0.023765487069725033,0.01446846196636912,0.019556247585445094,64.28684737253643,44.72505470166425,43.02993888026268,4288.392306658922,3856.4475859192025
2025-11-13,4186.89990234375,4186.89990234375,4228.7001953125,4163.7001953125,4228.7001953125,167,4081.3570382254466,4061.0299723307294,3680.6222059461807,-0.004162306252134762,0.012643077428722848,0.019509774636718914,62.65520022013063,51.430025608170126,44.70995622584417,4269.109386987052,3866.4004762941972
2025-11-14,4087.60009765625,4087.60009765625,4197.89990234375,4047.0,4197.7001953125,483,4096.685616629465,4067.923307291667,3689.179985894097,-0.02371678497303309,0.017565754834016886,0.020050313189279828,54.24244244433363,48.17575884351663,45.40311674937867,4256.376493292283,3868.9033895202165
2025-11-17,4068.300048828125,4068.300048828125,4099.5,4019.39990234375,4070.0,1552,4109.314208984375,4071.916642252604,3697.0944308810763,-0.004721608857772397,0.017827754772880886,0.019866365958962767,52.75965829956661,43.5375031089261,45.02999402128816,4196.993469103556,3901.4764283573813
2025-11-18,4061.300048828125,4061.300048828125,4063.39990234375,4035.60009765625,4037.39990234375,1375,4118.157087053572,4074.7399739583334,3704.9810980902776,-0.0017206203859069236,0.017902890680649736,0.019840944925291454,52.20227691705315,38.84898362331887,43.79379194169431,4194.744149755998,3901.085757470565
2025-11-19,4077.699951171875,4077.699951171875,4122.7001953125,4072.0,4086.10009765625,486,4113.285679408482,4075.8866373697915,3713.2910970052085,0.004038091780114161,0.014018461832974036,0.019624559115379515,53.44324633659222,36.041173003916356,42.24326815413872,4196.96612231945,3902.1937897899247
2025-11-20,4056.5,4056.5,4090.39990234375,4040.199951171875,4045.0,202,4106.099993024553,4079.5599690755207,3721.1133192274306,-0.005198997333235034,0.01410429740321149,0.019110058702848466,51.57899265735389,31.739431564702954,40.14250083625157,4189.419449016781,3902.8404630925947
2025-11-21,4076.699951171875,4076.699951171875,4085.199951171875,4031.800048828125,4031.800048828125,171,4087.8571428571427,4082.919970703125,3729.2977620442707,0.0049796502334216175,0.009489311339665832,0.019086454135552752,53.25228828974848,29.618810512765776,38.03776277155441,4184.247689664301,3903.8422273278866
2025-11-24,4091.89990234375,4091.89990234375,4091.89990234375,4060.5,4060.5,591,4074.285714285714,4082.3632975260416,3737.5077609592013,0.003728493966671742,0.009972734377179904,0.01809472517967753,54.52573593071363,28.832350687919188,36.196680354827365,4188.825334192555,3908.2645827996334
2025-11-25,4139.2001953125,4139.2001953125,4139.2001953125,4139.2001953125,4139.2001953125,132704,4081.657156808036,4082.3799641927085,3745.699986436632,0.01155949414638835,0.006027680104805548,0.018169984373734537,58.32983868271961,31.660847407407346,35.289513765343365,4197.4334365640125,3916.956504842237
2025-11-26,4165.2001953125,4165.2001953125,4171.0,4127.5,4128.60009765625,25088,4095.5000348772323,4081.9899739583334,3753.766655815972,0.006281406738781081,0.005447495062683668,0.018127186246119985,60.295982206685515,35.5901727869782,35.349645569670336,4209.762582197328,3922.777383622985
2025-11-28,4218.2998046875,4218.2998046875,4223.89990234375,4140.0,4163.39990234375,3615,4117.928571428572,4079.9266276041667,3762.9244303385417,0.012748393086785548,0.005914151285681424,0.017691759567920594,64.0288843467129,42.49898432753207,36.77951332124269,4231.708560142203,3922.5313812640475
2025-12-01,4239.2998046875,4239.2998046875,4262.10009765625,4214.89990234375,4218.5,913,4141.014264787947,4081.573291015625,3772.5722059461805,0.004978309027884764,0.005887408187484356,0.01727198122230772,65.41381325918609,49.10276562765239,39.24416378252463,4253.36139588376,3926.588530874052
2025-12-02,4186.60009765625,4186.60009765625,4230.5,4167.0,4230.5,366,4159.599993024553,4076.5799641927083,3782.0455403645833,-0.012431229084807538,0.008253781797210145,0.016145133762326024,59.248893764266164,49.51312744573579,41.29795651516686,4262.406533034113,3936.1733986065115
2025-12-03,4199.2998046875,4199.2998046875,4234.10009765625,4195.7001953125,4215.7001953125,1897,4177.1142578125,4080.2999593098957,3791.936648220486,0.0030334177459079292,0.008269630590129057,0.012153781279895914,60.22180495901436,50.28346587042233,43.09505838621796,4264.770176620689,3958.969740371499
2025-12-04,4211.7998046875,4211.7998046875,4211.7998046875,4175.0,4211.0,616,4194.242815290178,4085.8799560546877,3801.8077582465276,0.0029766867290701438,0.008282725053901064,0.011959584875881482,61.203611875860155,51.31112741830657,44.73827219263568,4269.655828028006,3977.2340645501195
2025-12-05,4212.89990234375,4212.89990234375,4255.7001953125,4194.5,4204.10009765625,533,4204.771344866072,4088.7932861328127,3811.9977566189236,0.0002611941942316509,0.007680265981218063,0.01143062278782833,61.29415666438762,51.61929023987341,46.11447580208323,4270.42466897841,3999.765223599714
2025-12-08,4187.2001953125,4187.2001953125,4215.7998046875,4175.5,4205.5,318,4207.914202008928,4091.086629231771,3821.9310926649305,-0.006100241550233032,0.008092331833179684,0.011491230513283358,57.8948251061379,49.22235524869484,46.73605169140556,4266.229803734553,4022.740118140447
2025-12-09,4206.7001953125,4206.7001953125,4219.7001953125,4177.7001953125,4190.7001953125,660,4206.257114955357,4097.913305664062,3831.4755398220486,0.004657049840088856,0.006523883712984555,0.010126973849226574,59.72020324412258,48.339031762743616,47.05664770567317,4272.891733230552,4025.5682277069477
2025-12-10,4196.39990234375,4196.39990234375,4234.5,4183.60009765625,4209.0,692,4200.128557477678,4105.586637369792,3840.608873155382,-0.002448544581386547,0.006098205774690761,0.009960160497604034,58.282868457702506,46.27442125330617,46.90020241519977,4277.390556435683,4030.029414267443
2025-12-11,4285.5,4285.5,4286.89990234375,4214.2998046875,4224.0,528,4214.257114955357,4115.646638997396,3850.6488742404513,0.021232508752677903,0.008700567406649028,0.010560053579482356,65.92315036657067,51.237205182839716,47.76760296872776,4292.638781092968,4022.8911993757815
2025-12-12,4300.10009765625,4300.10009765625,4355.0,4260.0,4276.39990234375,1531,4228.657156808035,4125.606640625,3860.872208658854,0.0034068597961147695,0.008699281891511859,0.010555302997132789,66.98999885906724,55.70620659100314,49.35532369318283,4311.563059115862,4015.286940884138
2025-12-15,4306.7001953125,4306.7001953125,4349.2001953125,4292.89990234375,4308.2998046875,854,4242.21435546875,4136.423315429687,3870.9433213975694,0.001534870702160518,0.008728726436422769,0.010468771808880922,67.48556183033875,59.099235922217304,51.30410613898973,4330.650632916247,4018.109376849379
2025-12-16,4304.5,4304.5,4321.39990234375,4270.5,4270.5,1796,4255.300083705357,4146.563313802083,3880.5588758680556,-0.0005108772871849077,0.00877709674826356,0.010478193521351823,67.123797797603,60.90858251379814,53.22500141395142,4344.298371059814,4028.0816338229993
2025-12-17,4347.5,4347.5,4351.39990234375,4308.5,4308.5,2169,4278.200055803572,4159.889982096354,3891.607763671875,0.009989545824137469,0.008038798159887943,0.01013255097766058,70.45699556324723,65.06224628197378,55.5924503875559,4362.561207777899,4038.4387922221017
2025-12-18,4339.5,4339.5,4348.10009765625,4328.2001953125,4331.0,705,4297.171456473215,4171.863313802083,3902.614431423611,-0.001840138010350767,0.008501811465863788,0.010128871525549778,69.05425898107475,66.93691451878385,57.8613432138015,4376.152827257933,4051.027177624879
2025-12-19,4361.39990234375,4361.39990234375,4361.39990234375,4350.10009765625,4350.10009765625,1065,4320.742885044643,4184.57998046875,3913.7555419921873,0.005046641858220902,0.007936904215765572,0.010119293970184897,70.76987297656115,69.3898586004716,60.16704629113552,4386.730950756439,4070.939044360748
2025-12-22,4444.60009765625,4444.60009765625,4447.60009765625,4371.10009765625,4371.10009765625,449,4343.471470424107,4199.419986979166,3926.082210286458,0.019076488553088078,0.007238015844131334,0.010528724634015378,76.17411292816881,77.15796588483772,63.56523020987596,4415.335709945539,4079.124299820087
2025-12-23,4482.7998046875,4482.7998046875,4503.7998046875,4450.39990234375,4503.2998046875,694,4369.571428571428,4211.786653645833,3938.824430338542,0.008594633081026481,0.0072840809977469945,0.009515325498516592,78.16975605048896,85.41206684363078,67.93459753662694,4448.446788407438,4085.103211592561
2025-12-24,4480.60009765625,4480.60009765625,4503.39990234375,4468.39990234375,4500.7001953125,500,4394.414271763393,4224.246663411458,3951.5899875217015,-0.000490699368048908,0.0075265053242593956,0.009505350884505506,77.76582052198108,90.73012296733032,72.49370262276761,4478.082653899629,4089.607336334747
2025-12-26,4529.10009765625,4529.10009765625,4556.2998046875,4502.0,4512.0,263,4426.5,4235.070003255209,3965.0977674696182,0.010824442919012078,0.00718018569469642,0.008795335485684029,80.1957480383868,97.73167550906328,77.54129720002675,4515.625411226015,4088.4545692427355
2025-12-29,4325.10009765625,4325.10009765625,4379.0,4325.10009765625,4371.5,2044,4423.300013950893,4239.676676432292,3976.0055474175347,-0.04504206036549452,0.02085959041574163,0.01232489462601761,53.640999807852566,85.82996681088662,79.19903112219873,4517.638272283099,4097.121737482526
2025-12-30,4370.10009765625,4370.10009765625,4403.60009765625,4338.0,4346.39990234375,1837,4427.671456473215,4249.093343098958,3987.4855495876736,0.010404383478751278,0.02124297238922698,0.011496852636677017,57.02170324710184,79.1168905737295,79.1826030125049,4523.436680251914,4104.403358810585
2025-12-31,4325.60009765625,4325.60009765625,4363.7998046875,4285.0,4333.5,785,4422.557198660715,4257.670011393229,3998.0544406467016,-0.010182833117224455,0.021561083099826434,0.011653946284563907,52.912448604220515,69.40588337283862,77.22725908457164,4522.089386052686,4119.650653009815
2026-01-02,4314.39990234375,4314.39990234375,4350.60009765625,4314.39990234375,4350.60009765625,589,4403.957170758928,4266.106673177083,4008.505550130208,-0.0025892812695673673,0.019675812172098593,0.011664873433774387,51.89870149375938,60.11313128598158,73.80443352485364,4520.039765823129,4133.210283004997
2026-01-05,4436.89990234375,4436.89990234375,4443.5,4384.7998046875,4386.7001953125,618,4397.400041852678,4278.080004882812,4020.1533257378474,0.028393288237711367,0.022950130675169638,0.012614442114916503,60.75498390861952,61.91951490698102,71.42744980127912,4529.4464803735655,4146.313578220185
2026-01-06,4482.2001953125,4482.2001953125,4482.2001953125,4449.0,4449.7001953125,459,4397.628627232143,4292.270011393229,4032.12666015625,0.010209897443217208,0.023361080831885747,0.01258715454967286,63.43599161301144,66.2428358165871,70.39052700434073,4543.735621514223,4158.954466376403
2026-01-07,4449.2998046875,4449.2998046875,4450.0,4449.2998046875,4450.0,972,4386.228585379465,4304.690006510416,4043.432212999132,-0.00734023229471259,0.023001764173424984,0.012734269157062734,60.21842413401041,66.25061635611837,69.56254487469626,4545.716383810469,4183.1836650176565
2026-01-08,4449.7001953125,4449.7001953125,4461.2998046875,4418.0,4460.2001953125,2423,4404.028599330357,4316.616682942708,4054.27666015625,8.998958096251286e-05,0.013309978929637865,0.01274440192912898,60.244851436794,65.53365943431345,68.75676778661969,4546.139163435572,4207.060885392552
2026-01-09,4490.2998046875,4490.2998046875,4490.2998046875,4473.0,4473.0,237,4421.199986049107,4328.320003255209,4064.731103515625,0.009124122433634918,0.013218043000647113,0.012694852253229895,62.93373688228297,67.46383399632577,68.49818102856091,4546.120273744483,4236.4697653180165
2026-01-12,4604.2998046875,4604.2998046875,4620.0,4577.7998046875,4579.10009765625,156,4461.014229910715,4342.956656901041,4075.9655463324652,0.02538805980861092,0.01370425383252786,0.013338682477287048,69.22748780710805,77.30127749652002,70.25880032215272,4579.833435760396,4234.6365837708545
2026-01-13,4589.2001953125,4589.2001953125,4617.10009765625,4578.60009765625,4578.60009765625,239,4500.271414620535,4355.320003255209,4087.3366590711807,-0.0032794583357990126,0.013803981555657176,0.013273535379139015,67.59043925300053,82.9232227673674,72.79168481119567,4604.121141002765,4239.25888829411
2026-01-14,4626.2998046875,4626.2998046875,4635.0,4608.2001953125,4610.2998046875,1313,4527.328543526785,4368.220003255208,4098.593324110243,0.00808411221913885,0.010852889101949424,0.01330239347784894,69.49891475203361,89.34239975002674,76.10182779896188,4632.575557596982,4242.764432637393
2026-01-15,4616.2998046875,4616.2998046875,4616.2998046875,4612.89990234375,4612.89990234375,4358,4546.485630580357,4382.543326822916,4109.462209743923,-0.0021615546813174014,0.01106579995764049,0.013020686546846603,68.33090633745073,92.55580166236723,79.39262257164296,4652.88678554897,4253.6331851541545
2026-01-16,4588.39990234375,4588.39990234375,4608.0,4588.39990234375,4608.0,352,4566.357073102678,4395.513330078125,4119.9633192274305,-0.00604378041378939,0.010847752928878808,0.013133152294632673,65.04633897530161,91.79302403734982,81.87270286478434,4667.012829250551,4263.597131686949
2026-01-20,4759.60009765625,4759.60009765625,4764.0,4661.7998046875,4662.2001953125,175,4610.628487723215,4413.77333984375,4132.36331922743,0.03731152448701147,0.01616809921743453,0.014547187639688026,73.47270345180189,103.80632752943256,86.259427797714,4716.696095865207,4255.9238748379175
2026-01-21,4831.7998046875,4831.7998046875,4872.2998046875,4771.5,4863.5,1706,4659.414202008928,4434.403336588542,4145.639984809028,0.01516928009704066,0.016288554563934306,0.014662642611411961,76.09048933221521,117.79500259233828,92.56654275663885,4777.443762852817,4242.216198084684
2026-01-22,4908.7998046875,4908.7998046875,4908.7998046875,4791.89990234375,4791.89990234375,1175,4702.914202008928,4458.456656901041,4159.633317057292,0.015936090714126827,0.015218687187461178,0.01465575114766025,78.52450960711215,133.55484769755003,100.76420374482109,4849.973270234519,4216.106661406106
2026-01-23,4976.2001953125,4976.2001953125,4976.2001953125,4936.0,4949.60009765625,169,4758.199916294643,4484.106656901042,4174.011097547743,0.013730523408316264,0.014201586717305394,0.01473292386912868,80.40493688273551,149.75698146006744,110.56275928787036,4927.555443664629,4187.864527038497
2026-01-26,5079.7001953125,5079.7001953125,5095.60009765625,5052.2001953125,5081.5,180,4822.971400669643,4513.55,4189.464434136285,0.02079900243914934,0.014469932358401045,0.014898878665737782,82.88345540023613,169.00073889269242,122.25035520883479,5019.523789690424,4155.806190778327
2026-01-27,5079.89990234375,5079.89990234375,5079.89990234375,5079.89990234375,5079.89990234375,34,4889.199986049107,4540.029996744792,4204.998876953125,3.9314727950712225e-05,0.014090989040533639,0.014676808659504407,82.88795304503185,182.16775352310924,134.23383487168968,5096.080526562028,4134.329434375472
2026-01-28,5301.60009765625,5301.60009765625,5301.60009765625,5301.60009765625,5301.60009765625,112054,4991.085728236607,4573.413330078125,4223.41998969184,0.043642630676681726,0.014891895523520575,0.01620994344715573,86.97854367878564,208.0932904975325,149.00572599685825,5210.931480835996,4117.1284801015045
2026-01-29,5318.39990234375,5318.39990234375,5586.2001953125,5097.5,5415.7001953125,23709,5070.914271763393,4607.136653645834,4241.718877495659,0.0031688177867144063,0.014214658955731464,0.01619323120254333,87.22770230586192,227.3740427403418,164.67938934555497,5310.168253728885,4112.7216876773655
2026-01-30,4713.89990234375,4713.89990234375,5440.5,4700.0,5376.39990234375,23709,5054.071428571428,4620.783317057291,4252.532210286458,-0.11366200569716556,0.05110559324878312,0.027368708369745195,50.08856967736989,191.66666580533092,170.07684463751016,5302.863242729221,4158.856679145778